Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (148)
- {{country.name}}
- Все страны
- Тайвань (148)
Taipei Exchange (148)
- {{item.name}}
- Все биржи
- Taipei Exchange (148)
- Taiwan (117)
Технологии (148)
- {{item.name}}
- Все секторы
- Технологии (148)
Электронные компоненты (148)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | NT$181.00 5.75 USD |
-1.36
|
NT$208.24B 6.62B USD | NT$2.29M 72.78K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$208.24B 6.62B USD | 16.21 | NT$11.16 0.35 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$395.50 12.57 USD |
-1.49
|
NT$109.25B 3.47B USD | NT$8.65M 274.77K USD | NT$389.50 12.38 USD | NT$405.00 12.87 USD | NT$109.25B 3.47B USD | 39.66 | NT$9.97 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$227.50 7.23 USD |
-2.36
|
NT$57.44B 1.83B USD | NT$732.84K 23.29K USD | NT$223.50 7.1 USD | NT$230.00 7.31 USD | NT$57.44B 1.83B USD | 65.56 | NT$3.47 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.40 2.9 USD |
-0.98
|
NT$47.51B 1.51B USD | NT$102.09M 3.24M USD | NT$89.70 2.85 USD | NT$95.30 3.03 USD | NT$47.51B 1.51B USD | 172.45 | NT$0.53 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$316.50 10.06 USD |
-1.56
|
NT$29.43B 935.05M USD | NT$4.00M 126.97K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$29.43B 935.05M USD | 60.05 | NT$5.27 0.17 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$165.50 5.26 USD |
+4.75
|
NT$16.89B 536.58M USD | NT$7.81M 248.07K USD | NT$155.00 4.93 USD | NT$168.50 5.35 USD | NT$16.89B 536.58M USD | 17.56 | NT$9.42 0.3 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.53B 493.61M USD | NT$124.78K 3.96K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$15.53B 493.61M USD | 15.01 | NT$15.88 0.5 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$96.30 3.06 USD |
-3.31
|
NT$13.72B 435.88M USD | NT$325.80K 10.35K USD | NT$96.30 3.06 USD | NT$98.50 3.13 USD | NT$13.72B 435.88M USD | 0 | -NT$0.15 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$84.90 2.7 USD |
+0.47
|
NT$12.33B 391.79M USD | NT$2.34M 74.21K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$12.33B 391.79M USD | 17.61 | NT$4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$337.50 10.72 USD |
+3.85
|
NT$11.45B 363.69M USD | NT$155.28K 4.93K USD | NT$316.00 10.04 USD | NT$342.00 10.87 USD | NT$11.45B 363.69M USD | 544.35 | NT$0.62 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$163.50 5.2 USD |
-2.97
|
NT$9.12B 289.73M USD | NT$1.35M 42.91K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$9.12B 289.73M USD | 53.78 | NT$3.04 0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$183.50 5.83 USD |
-1.87
|
NT$8.98B 285.19M USD | NT$47.33K 1.5K USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$8.98B 285.19M USD | 28.10 | NT$6.53 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$46.55 1.48 USD |
-2.31
|
NT$8.17B 259.64M USD | NT$1.17M 37.31K USD | NT$46.50 1.48 USD | NT$47.45 1.51 USD | NT$8.17B 259.64M USD | 0 | -NT$0.65 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | NT$144.50 4.59 USD |
-1.37
|
NT$7.67B 243.62M USD | NT$326.80K 10.38K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$7.67B 243.62M USD | 42.87 | NT$3.37 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.00 2.22 USD |
+0.72
|
NT$7.64B 242.67M USD | NT$15.20M 482.89K USD | NT$66.70 2.12 USD | NT$70.80 2.25 USD | NT$7.64B 242.67M USD | 129.62 | NT$0.54 0.02 USD | |
| Speed Tech Corp. 5457.TWO | NT$42.20 1.34 USD |
-1.17
|
NT$7.37B 234.1M USD | NT$324.26K 10.3K USD | NT$41.65 1.32 USD | NT$42.50 1.35 USD | NT$7.37B 234.1M USD | 17.51 | NT$2.41 0.08 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$81.40 2.59 USD |
+3.56
|
NT$6.71B 213.13M USD | NT$1.10M 35.02K USD | NT$78.40 2.49 USD | NT$82.30 2.62 USD | NT$6.71B 213.13M USD | 55.00 | NT$1.48 0.05 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$159.00 5.05 USD |
-0.93
|
NT$6.32B 200.86M USD | NT$106.89K 3.4K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$6.32B 200.86M USD | 25.31 | NT$6.28 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.80 2.89 USD |
-2.37
|
NT$6.15B 195.45M USD | NT$182.28K 5.79K USD | NT$90.50 2.88 USD | NT$92.30 2.93 USD | NT$6.15B 195.45M USD | 28.73 | NT$3.16 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.00 1.68 USD |
+0.19
|
NT$6.04B 192.01M USD | NT$7.42M 235.87K USD | NT$51.70 1.64 USD | NT$55.40 1.76 USD | NT$6.04B 192.01M USD | 0 | -NT$2.86 -0.09 USD | |
| Viking Tech Corporation 3624.TWO | NT$51.30 1.63 USD |
+9.85
|
NT$6.02B 191.27M USD | NT$15.47M 491.53K USD | NT$48.00 1.53 USD | NT$51.30 1.63 USD | NT$6.02B 191.27M USD | 32.06 | NT$1.60 0.05 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.15 0.89 USD |
-3.43
|
NT$6.00B 190.52M USD | NT$380.80K 12.1K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$6.00B 190.52M USD | 0 | -NT$0.31 -0.009 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$46.20 1.47 USD |
-0.75
|
NT$5.98B 190.05M USD | NT$10.39M 330.11K USD | NT$45.30 1.44 USD | NT$48.70 1.55 USD | NT$5.98B 190.05M USD | 159.31 | NT$0.29 0.009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.75 0.75 USD |
-2.06
|
NT$5.81B 184.54M USD | NT$524.23K 16.66K USD | NT$23.65 0.75 USD | NT$24.60 0.78 USD | NT$5.81B 184.54M USD | 23.98 | NT$0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.10 0.89 USD |
-3.11
|
NT$5.74B 182.32M USD | NT$590.65K 18.77K USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$5.74B 182.32M USD | 19.11 | NT$1.47 0.05 USD | |
| Megaforce Company Limited 3294.TWO | NT$40.00 1.27 USD |
-2.67
|
NT$5.28B 167.79M USD | NT$2.10M 66.77K USD | NT$39.95 1.27 USD | NT$41.55 1.32 USD | NT$5.28B 167.79M USD | 0 | -NT$0.63 -0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.70 2.28 USD |
0
|
NT$5.20B 165.18M USD | NT$61.75K 1.96K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$5.20B 165.18M USD | 11.87 | NT$6.04 0.19 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$86.00 2.73 USD |
-0.23
|
NT$5.15B 163.55M USD | NT$351.73K 11.18K USD | NT$84.90 2.7 USD | NT$87.50 2.78 USD | NT$5.15B 163.55M USD | 18.29 | NT$4.70 0.15 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$64.20 2.04 USD |
+9.93
|
NT$5.13B 163.01M USD | NT$21.30M 676.74K USD | NT$60.60 1.93 USD | NT$64.20 2.04 USD | NT$5.13B 163.01M USD | 1605.00 | NT$0.04 0.001 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$59.00 1.87 USD |
-1.17
|
NT$4.84B 153.71M USD | NT$90.33K 2.87K USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$4.84B 153.71M USD | 10.44 | NT$5.65 0.18 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$132.50 4.21 USD |
-0.75
|
NT$4.61B 146.44M USD | NT$138.36K 4.4K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$4.61B 146.44M USD | 19.06 | NT$6.95 0.22 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$68.50 2.18 USD |
+3.81
|
NT$4.41B 140.28M USD | NT$252.65K 8.03K USD | NT$65.00 2.07 USD | NT$68.90 2.19 USD | NT$4.41B 140.28M USD | 0 | -NT$0.30 -0.009 USD | |
| Powertip Image Corp 6498.TWO | NT$90.50 2.88 USD |
-1.42
|
NT$4.23B 134.42M USD | NT$29.99K 952.78 USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$4.23B 134.42M USD | 13.77 | NT$6.57 0.21 USD | |
| Info-Tek Corporation 8183.TWO | NT$35.00 1.11 USD |
-0.99
|
NT$4.23B 134.29M USD | NT$564.60K 17.94K USD | NT$34.65 1.1 USD | NT$35.90 1.14 USD | NT$4.23B 134.29M USD | 14.34 | NT$2.44 0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$58.10 1.85 USD |
-4.44
|
NT$4.22B 134.15M USD | NT$454.71K 14.45K USD | NT$56.50 1.8 USD | NT$62.00 1.97 USD | NT$4.22B 134.15M USD | 20.75 | NT$2.80 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$43.80 1.39 USD |
-2.12
|
NT$4.09B 129.93M USD | NT$385.32K 12.24K USD | NT$43.55 1.38 USD | NT$44.50 1.41 USD | NT$4.09B 129.93M USD | 243.33 | NT$0.18 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
-0.5
|
NT$4.06B 128.97M USD | NT$75.85K 2.41K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$4.06B 128.97M USD | 33.67 | NT$2.97 0.09 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.75 1.01 USD |
+0.16
|
NT$4.02B 127.72M USD | NT$1.50M 47.66K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$4.02B 127.72M USD | 34.89 | NT$0.91 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.15 1.53 USD |
-2.53
|
NT$3.84B 121.91M USD | NT$307.12K 9.76K USD | NT$48.05 1.53 USD | NT$49.30 1.57 USD | NT$3.84B 121.91M USD | 41.86 | NT$1.15 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$84.20 2.68 USD |
-2.43
|
NT$3.68B 116.89M USD | NT$117.68K 3.74K USD | NT$84.20 2.68 USD | NT$86.30 2.74 USD | NT$3.68B 116.89M USD | 33.41 | NT$2.52 0.08 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.25 0.68 USD |
-0.47
|
NT$3.67B 116.62M USD | NT$18.09M 574.66K USD | NT$20.90 0.66 USD | NT$22.00 0.7 USD | NT$3.67B 116.62M USD | 54.48 | NT$0.39 0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$43.35 1.38 USD |
-2.47
|
NT$3.67B 116.55M USD | NT$96.44K 3.06K USD | NT$43.25 1.37 USD | NT$44.00 1.4 USD | NT$3.67B 116.55M USD | 0 | -NT$1.29 -0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.30 0.77 USD |
+0.41
|
NT$3.53B 112.08M USD | NT$66.09K 2.1K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$3.53B 112.08M USD | 15.37 | NT$1.58 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.10 1.05 USD |
-2.22
|
NT$3.31B 105.18M USD | NT$167.50K 5.32K USD | NT$33.10 1.05 USD | NT$33.80 1.07 USD | NT$3.31B 105.18M USD | 19.70 | NT$1.68 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$34.40 1.09 USD |
-0.29
|
NT$2.79B 88.51M USD | NT$4.70M 149.41K USD | NT$33.25 1.06 USD | NT$35.40 1.12 USD | NT$2.79B 88.51M USD | 38.22 | NT$0.90 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.40 0.84 USD |
+1.15
|
NT$2.77B 88.08M USD | NT$12.43M 394.95K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.77B 88.08M USD | 110.00 | NT$0.24 0.007 USD | |
| Solomon Data International Corporation 5432.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$2.66B 84.47M USD | NT$70.17K 2.23K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$2.66B 84.47M USD | 89.86 | NT$1.43 0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.50 0.59 USD |
0
|
NT$2.59B 82.29M USD | NT$122.45K 3.89K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$2.59B 82.29M USD | 0 | -NT$1.34 -0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.60 1.13 USD |
-0.14
|
NT$2.58B 81.96M USD | NT$152.94K 4.86K USD | NT$35.15 1.12 USD | NT$36.55 1.16 USD | NT$2.58B 81.96M USD | 40.45 | NT$0.88 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.30 0.8 USD |
-3.25
|
NT$2.48B 78.95M USD | NT$1.43M 45.56K USD | NT$25.30 0.8 USD | NT$26.35 0.84 USD | NT$2.48B 78.95M USD | 0 | -NT$0.63 -0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.70 0.34 USD |
+0.47
|
NT$2.42B 76.97M USD | NT$30.67K 974.52 USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.42B 76.97M USD | 39.62 | NT$0.27 0.008 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.55 0.49 USD |
-0.32
|
NT$2.33B 74.05M USD | NT$63.74K 2.03K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.33B 74.05M USD | 70.68 | NT$0.22 0.006 USD | |
| ACON Holding Inc. 3710.TWO | NT$7.51 0.24 USD |
-7.17
|
NT$2.16B 68.55M USD | NT$2.22M 70.46K USD | NT$7.29 0.23 USD | NT$7.82 0.25 USD | NT$2.16B 68.55M USD | 187.75 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.95 0.63 USD |
-0.5
|
NT$2.15B 68.38M USD | NT$165.48K 5.26K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$2.15B 68.38M USD | 19.36 | NT$1.03 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$49.70 1.58 USD |
+3.76
|
NT$1.91B 60.67M USD | NT$574.20K 18.25K USD | NT$48.75 1.55 USD | NT$50.60 1.61 USD | NT$1.91B 60.67M USD | 0 | -NT$4.36 -0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.60 1.93 USD |
+1
|
NT$1.85B 58.88M USD | NT$103.39K 3.29K USD | NT$59.40 1.89 USD | NT$61.80 1.96 USD | NT$1.85B 58.88M USD | 31.89 | NT$1.90 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.30 2.39 USD |
+2.02
|
NT$1.74B 55.28M USD | NT$216.92K 6.89K USD | NT$71.00 2.26 USD | NT$75.70 2.41 USD | NT$1.74B 55.28M USD | 60.24 | NT$1.25 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.85 1.14 USD |
-0.42
|
NT$1.72B 54.68M USD | NT$104.24K 3.31K USD | NT$35.70 1.13 USD | NT$36.60 1.16 USD | NT$1.72B 54.68M USD | 11.34 | NT$3.16 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.65 0.69 USD |
-1.59
|
NT$1.71B 54.32M USD | NT$60.63K 1.93K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$1.71B 54.32M USD | 0 | -NT$0.60 -0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$24.10 0.77 USD |
+1.05
|
NT$1.65B 52.43M USD | NT$1.12M 35.59K USD | NT$23.85 0.76 USD | NT$24.85 0.79 USD | NT$1.65B 52.43M USD | 114.76 | NT$0.21 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$1.62B 51.61M USD | NT$214.51K 6.82K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.62B 51.61M USD | 50.00 | NT$0.41 0.01 USD | |
| Simula Technology Inc. 3511.TWO | NT$20.05 0.64 USD |
0
|
NT$1.60B 50.95M USD | NT$73.12K 2.32K USD | NT$19.95 0.63 USD | NT$20.25 0.64 USD | NT$1.60B 50.95M USD | 0 | -NT$1.13 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.25 1.47 USD |
-4.15
|
NT$1.60B 50.73M USD | NT$393.78K 12.51K USD | NT$45.70 1.45 USD | NT$48.00 1.53 USD | NT$1.60B 50.73M USD | 42.43 | NT$1.09 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.00 0.41 USD |
-0.76
|
NT$1.58B 50.22M USD | NT$109.56K 3.48K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.58B 50.22M USD | 0 | -NT$0.84 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | NT$11.90 0.38 USD |
-1.65
|
NT$1.56B 49.7M USD | NT$73.21K 2.33K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.56B 49.7M USD | 297.50 | NT$0.04 0.001 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.20 0.42 USD |
-2.94
|
NT$1.47B 46.84M USD | NT$301.31K 9.57K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$1.47B 46.84M USD | 0 | -NT$0.25 -0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.62 0.27 USD |
+0.12
|
NT$1.43B 45.5M USD | NT$227.35K 7.22K USD | NT$8.60 0.27 USD | NT$8.90 0.28 USD | NT$1.43B 45.5M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
-0.27
|
NT$1.41B 44.88M USD | NT$73.16K 2.32K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.70 1.04 USD |
-0.3
|
NT$1.31B 41.6M USD | NT$18.42K 585.27 USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.31B 41.6M USD | 31.44 | NT$1.04 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | NT$37.65 1.2 USD |
-1.57
|
NT$1.27B 40.36M USD | NT$98.68K 3.14K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$1.27B 40.36M USD | 0 | -NT$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.30 0.58 USD |
-2.66
|
NT$1.26B 40.03M USD | NT$136.67K 4.34K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$1.26B 40.03M USD | 0 | -NT$0.10 -0.003 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$36.90 1.17 USD |
+4.09
|
NT$1.19B 37.8M USD | NT$2.72M 86.55K USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$1.19B 37.8M USD | 263.57 | NT$0.14 0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.85 0.73 USD |
-1.51
|
NT$1.14B 36.3M USD | NT$50.30K 1.6K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.14B 36.3M USD | 31.73 | NT$0.72 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$41.40 1.32 USD |
-0.24
|
NT$1.07B 34.04M USD | NT$57.69K 1.83K USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$1.07B 34.04M USD | 0 | -NT$1.15 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$1.06B 33.78M USD | NT$59.83K 1.9K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.78M USD | 127.08 | NT$0.12 0.003 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.95 1.49 USD |
-0.11
|
NT$1.06B 33.63M USD | NT$7.00K 222.52 USD | NT$45.65 1.45 USD | NT$47.00 1.49 USD | NT$1.06B 33.63M USD | 51.59 | NT$0.91 0.03 USD | |
| Mortech Corporation 7419.TWO | NT$16.30 0.52 USD |
-4.4
|
NT$652.00M 20.72M USD | NT$31.30K 994.57 USD | NT$16.30 0.52 USD | NT$17.15 0.54 USD | NT$652.00M 20.72M USD | 0 | -NT$0.76 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.40 0.65 USD |
-0.24
|
NT$595.39M 18.92M USD | NT$7.00K 222.43 USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$595.39M 18.92M USD | 0 | -NT$0.49 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.99 0.32 USD |
+2.15
|
NT$263.26M 8.37M USD | NT$10.00 0.32 USD | NT$9.55 0.3 USD | NT$9.99 0.32 USD | NT$263.26M 8.37M USD | 0 | -NT$1.41 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.80 0.79 USD |
+0.81
|
NT$4.81B 152.79M USD | NT$9.32K 296.05 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | |
| Promate Solutions Corporation 6577.TWO | NT$72.50 2.3 USD |
+3.72
|
NT$4.35B 138.36M USD | NT$35.72K 1.13K USD | NT$70.00 2.22 USD | NT$72.50 2.3 USD | NT$4.35B 138.36M USD | 13.80 | NT$5.25 0.17 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
0
|
NT$4.34B 138.03M USD | NT$28.00K 889.71 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.34B 138.03M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$162.50 5.16 USD |
+1.25
|
NT$4.33B 137.59M USD | NT$36.26K 1.15K USD | NT$158.00 5.02 USD | NT$162.50 5.16 USD | NT$4.33B 137.59M USD | 24.50 | NT$6.63 0.21 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$62.90 2 USD |
-0.63
|
NT$3.95B 125.52M USD | NT$7.00K 222.43 USD | NT$62.90 2 USD | NT$63.10 2.01 USD | NT$3.95B 125.52M USD | 20.03 | NT$3.14 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
+1.19
|
NT$3.01B 95.65M USD | NT$129.26K 4.11K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.75 1.23 USD |
-1.4
|
NT$2.95B 93.77M USD | NT$10.03K 318.71 USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$2.95B 93.77M USD | 14.67 | NT$2.64 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$29.50 0.94 USD |
-2.32
|
NT$2.88B 91.39M USD | NT$75.21K 2.39K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$2.88B 91.39M USD | 0 | -NT$0.93 -0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$79.90 2.54 USD |
-0.5
|
NT$2.72B 86.38M USD | NT$9.23K 293.19 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.72B 86.38M USD | 8.49 | NT$9.41 0.3 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.90 2.41 USD |
+0.13
|
NT$2.63B 83.45M USD | NT$25.57K 812.4 USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.63B 83.45M USD | 11.65 | NT$6.51 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.40 0.81 USD |
+0.99
|
NT$2.62B 83.16M USD | NT$133.50K 4.24K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.62B 83.16M USD | 0 | -NT$0.29 -0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.60 2.15 USD |
-0.29
|
NT$2.57B 81.78M USD | NT$58.57K 1.86K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.57B 81.78M USD | 27.25 | NT$2.48 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.65 1.23 USD |
-0.13
|
NT$2.06B 65.31M USD | NT$46.59K 1.48K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$2.06B 65.31M USD | 46.56 | NT$0.83 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.00 2.22 USD |
-2.78
|
NT$2.04B 64.95M USD | NT$9.20K 292.33 USD | NT$69.60 2.21 USD | NT$71.90 2.28 USD | NT$2.04B 64.95M USD | 26.31 | NT$2.66 0.08 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.25 1.06 USD |
-0.3
|
NT$1.96B 62.25M USD | NT$9.01K 286.42 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.96B 62.25M USD | 16.21 | NT$2.05 0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.45 0.94 USD |
+0.34
|
NT$1.88B 59.68M USD | NT$25.13K 798.39 USD | NT$29.45 0.94 USD | NT$30.30 0.96 USD | NT$1.88B 59.68M USD | 0 | -NT$4.26 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.00 0.83 USD |
-1.14
|
NT$1.85B 58.72M USD | NT$6.00K 190.65 USD | NT$25.95 0.82 USD | NT$26.00 0.83 USD | NT$1.85B 58.72M USD | 0 | -NT$2.32 -0.07 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.75 0.91 USD |
0
|
NT$1.82B 57.7M USD | NT$1.01K 32.09 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$1.82B 57.7M USD | 51.33 | NT$0.56 0.02 USD | |
| WFE Technology Corporation 6474.TWO | NT$38.50 1.22 USD |
-1.28
|
NT$1.80B 57.1M USD | NT$17.05K 541.8 USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$1.80B 57.1M USD | 10.87 | NT$3.54 0.11 USD | |
| BTL Inc. 6840.TWO | NT$58.70 1.87 USD |
-0.17
|
NT$1.78B 56.53M USD | NT$6.50K 206.54 USD | NT$58.00 1.84 USD | NT$58.70 1.87 USD | NT$1.78B 56.53M USD | 60.51 | NT$0.97 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
-5.63
|
NT$1.74B 55.22M USD | NT$107.20K 3.41K USD | NT$41.00 1.3 USD | NT$43.15 1.37 USD | NT$1.74B 55.22M USD | 22.93 | NT$1.79 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}