Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hong Kong Exchanges and Clearing Limited HKXCY | $28.55 — |
-4
|
$36.91B — | $138.18K — | $28.53 — | $28.9 — | $36.91B — | 23.99 | $1.19 — | |
Lincoln National LNC | $28.28 — |
-2.52
|
$4.81B — | $1.71M — | $28.21 — | $28.99 — | $4.81B — | 0 | -$4.92 — | |
BRP BRP | $27.63 — |
-0.14
|
$1.79B — | $233.34K — | $27.02 — | $27.75 — | $1.79B — | 0 | -$1.5 — | |
WesBanco WSBC | $27.5 — |
-0.18
|
$1.63B — | $102.36K — | $27.21 — | $27.55 — | $1.63B — | 10.95 | $2.51 — | |
WaFd WAFD | $26.85 — |
-1.1
|
$2.2B — | $260.8K — | $26.72 — | $27.08 — | $2.2B — | 7.87 | $3.41 — | |
Cadence Bank CADE | $26.83 — |
-0.59
|
$4.89B — | $830.22K — | $26.5 — | $26.9 — | $4.89B — | 0 | -$0.03 — | |
Power Corporation of Canada PWCDF | $26.48 — |
-0.56
|
$17.5B — | $286.77K — | $26.22 — | $26.5 — | $17.5B — | 10.54 | $2.51 — | |
TowneBank TOWN | $26.4 — |
-0.19
|
$1.98B — | $239.44K — | $26.23 — | $26.51 — | $1.98B — | 12.81 | $2.06 — | |
Trustmark TRMK | $26.2 — |
-0.87
|
$1.6B — | $236.67K — | $26.11 — | $26.41 — | $1.6B — | 9.70 | $2.7 — | |
ICICI Bank IBN | $27.49 — |
+0.53
|
$93.05B — | $1.09M — | $26.05 — | $26.33 — | $93.05B — | 18.27 | $1.43 — | |
Reaves Utility Income Fund UTG | $26.08 — |
-0.65
|
$2.06B — | $269.69K — | $25.99 — | $26.35 — | $2.06B — | 0 | -$0.9 — | |
CNO Financial CNO | $25.42 — |
+1.03
|
$2.76B — | $702.92K — | $25.12 — | $25.51 — | $2.76B — | 10.59 | $2.4 — | |
Franklin Resources BEN | $23.59 — |
+0.9
|
$13.38B — | $4.73M — | $25.26 — | $26.16 — | $13.38B — | 13.37 | $1.9 — | |
JPMorgan Chase & Co. JPM-PC | $25.05 — |
-0.26
|
$331.75B — | $99.59K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
BankUnited BKU | $26.96 — |
-1.43
|
$1.89B — | $247.32K — | $25 — | $25.52 — | $1.89B — | 10.60 | $2.38 — | |
Washington Trust Bancorp WASH | $24.92 — |
+0.81
|
$424.47M — | $145.3K — | $24.48 — | $25.13 — | $424.47M — | 8.83 | $2.82 — | |
First Interstate BancSystem FIBK | $24.84 — |
-1
|
$2.57B — | $715.97K — | $24.61 — | $25.09 — | $2.57B — | 10.01 | $2.48 — | |
United Community Banks UCBI | $24.78 — |
-0.56
|
$2.95B — | $421.3K — | $24.51 — | $24.82 — | $2.95B — | 16.09 | $1.54 — | |
JPMorgan Chase & Co. JPM-PD | $24.66 — |
-0.42
|
$328.82B — | $68.34K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
Capital Southwest CSWC | $26.1 — |
-0.27
|
$1.05B — | $138.77K — | $24.36 — | $25.1 — | $1.05B — | 10.47 | $2.34 — | |
PRA PRAA | $24.39 — |
-4.05
|
$957.24M — | $135.06K — | $23.72 — | $25.23 — | $957.24M — | 0 | -$2.13 — | |
AIA AAGIY | $24.84 — |
+0.53
|
$69.67B — | $334.65K — | $24.3 — | $24.99 — | $69.67B — | 2435.00 | $0.01 — | |
Upstart UPST | $24.15 — |
0
|
$2.09B — | $3.93M — | $23.44 — | $24.66 — | $2.09B — | 0 | -$2.87 — | |
MetLife, Inc. MET-PE | $23.66 — |
-0.5
|
$41.96B — | $123.54K — | $23.66 — | $23.87 — | $41.96B — | 3.03 | $7.81 — | |
Trupanion TRUP | $19.85 — |
0
|
$977.63M — | $373.59K — | $23.29 — | $24.59 — | $977.63M — | 0 | -$1.08 — | |
XP XP | $23.36 — |
-3.07
|
$12.81B — | $5.28M — | $23.24 — | $23.93 — | $12.81B — | 16.56 | $1.41 — | |
Manulife Financial MFC | $23.19 — |
-2.19
|
$42.15B — | $2.67M — | $23.04 — | $23.54 — | $42.15B — | 12.14 | $1.91 — | |
Intercorp Financial Services IFS | $22.94 — |
-2.76
|
$2.71B — | $188.16K — | $22.81 — | $23.9 — | $2.71B — | 9.36 | $2.45 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $22.93 — |
-1.25
|
$4.61B — | $955.87K — | $22.84 — | $23.18 — | $4.61B — | 11.81 | $1.94 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.84 — |
-2.39
|
$1.7B — | $136.39K — | $22.8 — | $23.35 — | $1.7B — | 0 | -$0.45 — | |
Seacoast Banking Corporation of Florida SBCF | $22.51 — |
-0.31
|
$1.91B — | $313.39K — | $22.25 — | $22.74 — | $1.91B — | 18.30 | $1.23 — | |
Hippo HIPO | $22.49 — |
-2.85
|
$546.75M — | $113.99K — | $22.12 — | $23.51 — | $546.75M — | 0 | -$11.58 — | |
BrightSphere Inv BSIG | $22.35 — |
-1.06
|
$853.94M — | $205.57K — | $22.31 — | $22.59 — | $853.94M — | 14.41 | $1.55 — | |
Banco de Chile BCH | $22.28 — |
-2.28
|
$11.56B — | $357.64K — | $22.03 — | $22.82 — | $11.56B — | 8.63 | $2.58 — | |
Cohen & Steers Infrastructure Fund UTF | $22.22 — |
-1.2
|
$2.14B — | $135.44K — | $22.19 — | $22.6 — | $2.14B — | 58.47 | $0.38 — | |
First Busey BUSE | $22.2 — |
-0.13
|
$1.26B — | $108.21K — | $21.85 — | $22.25 — | $1.26B — | 10.18 | $2.18 — | |
The Gabelli Dividend & Income Trust GDV | $21.96 — |
-1.88
|
$1.98B — | $129.35K — | $21.94 — | $22.29 — | $1.98B — | 7.54 | $2.91 — | |
Pacific Premier Bancorp PPBI | $21.86 — |
-0.18
|
$2.11B — | $372.82K — | $21.49 — | $21.93 — | $2.11B — | 70.51 | $0.31 — | |
Eagle Bancorp EGBN | $19.34 — |
+2
|
$643.87M — | $447.66K — | $20.77 — | $21.37 — | $643.87M — | 6.44 | $3.31 — | |
Calamos Dynamic Convertible and Income Fund CCD | $21.32 — |
-2.6
|
$568.06M — | $117.78K — | $21.26 — | $21.75 — | $568.06M — | 0 | -$2.43 — | |
B. Riley Financial RILY | $21.27 — |
-7.28
|
$650.5M — | $879.16K — | $20.38 — | $22.64 — | $650.5M — | 0 | -$2.95 — | |
First Financial Bancorp FFBC | $21.18 — |
-0.09
|
$2.01B — | $232.94K — | $20.94 — | $21.23 — | $2.01B — | 7.87 | $2.69 — | |
First Hawaiian FHB | $20.99 — |
-0.47
|
$2.68B — | $389.05K — | $20.8 — | $21.05 — | $2.68B — | 11.40 | $1.84 — | |
Intesa Sanpaolo S.p.A. ISNPY | $22.64 — |
+2.77
|
$64.36B — | $64.26K — | $20.91 — | $21.14 — | $64.36B — | 7.73 | $2.71 — | |
Berkshire Hills Bancorp BHLB | $20.91 — |
0
|
$908.82M — | $158.51K — | $20.62 — | $21.03 — | $908.82M — | 13.06 | $1.6 — | |
Sixth Street Specialty Lending TSLX | $20.75 — |
-1.19
|
$1.92B — | $236.73K — | $20.71 — | $21.07 — | $1.92B — | 7.95 | $2.61 — | |
U.S. Bancorp USB-PH | $20.2 — |
+0.95
|
$85.22B — | $97.62K — | $20.66 — | $20.85 — | $85.22B — | 4.46 | $4.64 — | |
SLM SLM | $20.67 — |
-1.57
|
$4.55B — | $770.7K — | $20.56 — | $20.96 — | $4.55B — | 8.57 | $2.41 — | |
Virtu Financial VIRT | $20.62 — |
+2.33
|
$3.26B — | $957.58K — | $20.4 — | $21.09 — | $3.26B — | 14.52 | $1.42 — | |
Wells Fargo & Company WFC-PA | $20.57 — |
-0.77
|
$0 — | $106.69K — | $20.57 — | $20.79 — | $0 — | 4.25 | $4.83 — | |
Wells Fargo & Company WFC-PZ | $20.55 — |
-1.15
|
$0 — | $131.82K — | $20.55 — | $20.9 — | $0 — | 4.25 | $4.83 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $20.52 — |
+0.03
|
$1.38B — | $111.17K — | $20.5 — | $20.6 — | $1.38B — | 36.00 | $0.57 — | |
Associated Banc-Corp ASB | $20.32 — |
-1.17
|
$3.05B — | $881.49K — | $20.18 — | $20.51 — | $3.05B — | 17.98 | $1.13 — | |
Gladstone Capital GLAD | $20.31 — |
-1.69
|
$441.83M — | $125.28K — | $20.25 — | $20.89 — | $441.83M — | 7.05 | $2.88 — | |
Sandy Spring Bancorp SASR | $20.3 — |
-0.25
|
$913.42M — | $357.67K — | $20.08 — | $20.36 — | $913.42M — | 7.43 | $2.73 — | |
Ares Capital ARCC | $20.66 — |
+0.24
|
$12.31B — | $2.83M — | $20.22 — | $20.58 — | $12.31B — | 7.56 | $2.68 — | |
MGIC Inv MTG | $19.74 — |
-0.8
|
$5.31B — | $1.26M — | $19.64 — | $19.91 — | $5.31B — | 7.92 | $2.49 — | |
China Merchants Bank Co., Ltd. CIHKY | $20.94 — |
+0.71
|
$110.06B — | $13.37K — | $19.65 — | $19.87 — | $110.06B — | 5.05 | $3.89 — | |
Fidus Inv FDUS | $19.52 — |
-0.91
|
$613.44M — | $159.56K — | $19.43 — | $19.76 — | $613.44M — | 6.66 | $2.93 — | |
Veritex VBTX | $20.7 — |
+0.98
|
$1.06B — | $151.21K — | $19.18 — | $19.65 — | $1.06B — | 9.85 | $1.98 — | |
Premier Financial PFC | $19.52 — |
+0.88
|
$698.89M — | $134.57K — | $19.08 — | $19.55 — | $698.89M — | 6.27 | $3.11 — | |
The India Fund IFN | $19.4 — |
-1.52
|
$602.49M — | $666.51K — | $19.36 — | $19.62 — | $602.49M — | 6.00 | $3.23 — | |
Bank of America BAC-PO | $19.31 — |
-0.75
|
$0 — | $120.61K — | $19.26 — | $19.5 — | $0 — | 5.49 | $3.51 — | |
Oaktree Specialty Lending OCSL | $19.27 — |
-1.08
|
$1.52B — | $357.68K — | $19.18 — | $19.51 — | $1.52B — | 12.43 | $1.55 — | |
JPMorgan Chase & JPM-PM | $19.27 — |
-0.77
|
$0 — | $240.36K — | $19.2 — | $19.47 — | $0 — | 1.42 | $13.48 — | |
Regions Financial RF | $19.19 — |
-1.13
|
$17.64B — | $6.28M — | $18.94 — | $19.3 — | $17.64B — | 9.09 | $2.11 — | |
PIMCO Dynamic Income Fund PDI | $19.17 — |
-0.93
|
$5.47B — | $2.4M — | $19.16 — | $19.43 — | $5.47B — | 28.61 | $0.67 — | |
Adams Diversified Equity Fund ADX | $19.07 — |
-1.4
|
$2.37B — | $118.82K — | $19.01 — | $19.24 — | $2.37B — | 4.17 | $4.57 — | |
Central Pacific Financial CPF | $19.04 — |
-0.73
|
$514.96M — | $275.48K — | $18.79 — | $19.12 — | $514.96M — | 8.77 | $2.17 — | |
FS KKR Capital FSK | $19.19 — |
-0.16
|
$5.32B — | $1.25M — | $18.93 — | $19.37 — | $5.32B — | 7.66 | $2.48 — | |
UniCredit S.p.A. UNCRY | $19 — |
+1.39
|
$63.54B — | $500.32K — | $18.83 — | $19.01 — | $63.54B — | 7.03 | $2.7 — | |
Morgan Stanley MS-PO | $18.97 — |
-0.42
|
$0 — | $201.8K — | $18.93 — | $19.18 — | $0 — | 2.41 | $7.86 — | |
Banco Santander-Chile BSAC | $18.93 — |
-4.1
|
$9.34B — | $259.96K — | $18.93 — | $19.6 — | $9.34B — | 14.67 | $1.29 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.89 — |
-2.07
|
$781.22M — | $197.54K — | $18.82 — | $19.24 — | $781.22M — | 0 | -$1.48 — | |
Universal Insurance UVE | $18.85 — |
-1.77
|
$546M — | $221.6K — | $18.78 — | $19.23 — | $546M — | 8.49 | $2.22 — | |
Blue Owl Capital OWL | $18.12 — |
+0.95
|
$26.49B — | $2.4M — | $18.43 — | $18.86 — | $26.49B — | 185.40 | $0.1 — | |
Qifu Technology QFIN | $18.54 — |
-4.53
|
$3.12B — | $992.11K — | $18.52 — | $19.4 — | $3.12B — | 5.45 | $3.4 — | |
Dime Community Bancshares DCOM | $18.51 — |
+1.04
|
$719.64M — | $172.41K — | $18.01 — | $18.51 — | $719.64M — | 8.08 | $2.29 — | |
BlackRock Science and Technology Term Trust BSTZ | $18.27 — |
-2.43
|
$1.39B — | $446.93K — | $18.26 — | $18.61 — | $1.39B — | 25.73 | $0.71 — | |
Hercules Capital HTGC | $19.12 — |
0
|
$2.88B — | $569.52K — | $18.1 — | $18.45 — | $2.88B — | 7.86 | $2.31 — | |
Simmons First National SFNC | $18.13 — |
-0.22
|
$2.27B — | $312.71K — | $17.9 — | $18.17 — | $2.27B — | 13.13 | $1.38 — | |
Computershare Limited CMSQY | $18.11 — |
-1.9
|
$11.05B — | $601K — | $18.11 — | $18.37 — | $11.05B — | 23.21 | $0.78 — | |
ConnectOne Bancorp CNOB | $17.86 — |
-0.78
|
$684.63M — | $159.59K — | $17.7 — | $17.98 — | $684.63M — | 8.62 | $2.07 — | |
Columbia Banking System COLB | $17.65 — |
-1.51
|
$3.69B — | $2.79M — | $17.62 — | $17.98 — | $3.69B — | 9.91 | $1.78 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.58 — |
-2.22
|
$1.34B — | $129.18K — | $17.54 — | $17.89 — | $1.34B — | 8.83 | $1.99 — | |
3i Group plc TGOPY | $17.54 — |
-1.18
|
$34.15B — | $229.44K — | $17.49 — | $17.87 — | $34.15B — | 5.98 | $2.93 — | |
Prudential PUK | $17.52 — |
-2.99
|
$24.7B — | $1.37M — | $17.51 — | $17.78 — | $24.7B — | 14.12 | $1.24 — | |
Heritage Financial HFWA | $17.31 — |
+0.17
|
$599.88M — | $123.51K — | $17.15 — | $17.35 — | $599.88M — | 9.89 | $1.75 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17 — |
-1.28
|
$1.03B — | $140.31K — | $16.96 — | $17.25 — | $1.03B — | 0 | -$2.69 — | |
ASA Gold and Precious Metals ASA | $16.97 — |
-0.88
|
$327.35M — | $186.61K — | $16.8 — | $17.75 — | $327.35M — | 33.93 | $0.5 — | |
Lemonade LMND | $15.74 — |
-1.93
|
$1.18B — | $831.88K — | $16.46 — | $17.05 — | $1.18B — | 0 | -$3.4 — | |
First BanCorp FBP | $16.65 — |
-0.77
|
$2.77B — | $695.67K — | $16.49 — | $16.74 — | $2.77B — | 9.73 | $1.71 — | |
Golub Capital BDC GBDC | $16.54 — |
-0.96
|
$2.82B — | $695.49K — | $16.47 — | $16.73 — | $2.82B — | 9.08 | $1.82 — | |
Navient NAVI | $16.44 — |
-1.26
|
$1.84B — | $529.82K — | $16.39 — | $16.6 — | $1.84B — | 8.88 | $1.85 — | |
Carlyle Secured Lending CGBD | $16.29 — |
-1.33
|
$827.45M — | $203.89K — | $16.25 — | $16.64 — | $827.45M — | 9.93 | $1.64 — | |
CVB Financial CVBF | $16.21 — |
-0.61
|
$2.26B — | $483.05K — | $16 — | $16.26 — | $2.26B — | 10.19 | $1.59 — | |
Marathon Digital MARA | $20.36 — |
-1.5
|
$4.31B — | $3.48M — | $15.8 — | $17.47 — | $4.31B — | 15.19 | $1.06 — | |
New York Community Bancorp, Inc. NYCB-PA | $15.96 — |
-2.86
|
$2.73B — | $160.05K — | $15.91 — | $16.52 — | $2.73B — | 13.09 | $1.22 — | |
Abrdn Healthcare Investors HQH | $15.95 — |
-1.79
|
$788.6M — | $150.71K — | $15.92 — | $16.24 — | $788.6M — | 14.63 | $1.09 — | |
John Hancock Preferred Income Fund HPI | $16.09 — |
-1.53
|
$421.64M — | $30.31K — | $15.7 — | $16 — | $421.64M — | 528.66 | $0.03 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |