Oops




$2.42T
Общая капитализация
$74.62B
Общий объем
BTC 50.72%   •   ETH 14.95%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Strategic Total Return Fund  CSQ $15.83 —
-2.16
$2.54B — $166.06K — $15.8 — $16.11 — $2.54B — 14.79 $1.07 —
Old National Bancorp  ONB $15.81 —
-0.94
$5.01B — $1.33M — $15.71 — $15.92 — $5.01B — 8.14 $1.94 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
Deutsche Bank Aktiengesellschaft  DB $16.5 —
+0.18
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
PT Bank Central Asia Tbk  PBCRY $15.02 —
+2.18
$76.13B — $11.14K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
Invesco  IVZ $15.34 —
-2.36
$6.9B — $3.48M — $15.26 — $15.76 — $6.9B — 0 -$0.73 —
Perella Weinberg Partners  PWP $15.22 —
-3.85
$1.41B — $484.84K — $15.12 — $15.87 — $1.41B — 0 -$1.33 —
Burford Capital  BUR $15.44 —
+0.98
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
Ambac Financial  AMBC $14.95 —
-0.99
$675.67M — $364.7K — $14.77 — $15.25 — $675.67M — 83.05 $0.18 —
John Hancock Preferred Income Fund III  HPS $14.91 —
-1.26
$476.27M — $121.63K — $14.91 — $15.1 — $476.27M — 186.37 $0.08 —
Goldman Sachs BDC  GSBD $15.54 —
0
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
CleanSpark  CLSK $16.42 —
+1.67
$3.35B — $22.8M — $14.61 — $15.85 — $3.35B — 0 -$0.69 —
Hanmi Financial  HAFC $14.83 —
-0.2
$448.86M — $178.66K — $14.7 — $14.9 — $448.86M — 5.66 $2.62 —
SLR Inv  SLRC $14.83 —
-1.66
$809.04M — $227.2K — $14.76 — $15.11 — $809.04M — 10.59 $1.4 —
Fulton Financial  FULT $16.71 —
-0.54
$2.4B — $2.76M — $14.7 — $14.89 — $2.4B — 9.03 $1.64 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
KeyCorp  KEY $14.61 —
-0.75
$13.55B — $12.75M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
Trinity Capital  TRIN $14.07 —
+0.29
$671.48M — $459.35K — $14.41 — $14.63 — $671.48M — 7.65 $1.89 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
First Horizon  FHN $14.2 —
-1.8
$7.88B — $4.65M — $14.14 — $14.45 — $7.88B — 9.22 $1.54 —
Banc of California  BANC $14.16 —
-0.21
$2.24B — $1.76M — $13.94 — $14.17 — $2.24B — 0 -$22.71 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.11 —
-1.12
$679.79M — $129.41K — $14.11 — $14.25 — $679.79M — 0 -$1.81 —
Guggenheim Strategic Opportunities Fund  GOF $14.48 —
-0.75
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
Provident Financial Services  PFS $15.46 —
+1.54
$1.06B — $185.32K — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.97 —
-1.69
$2.14B — $736.75K — $13.96 — $14.22 — $2.14B — 9.70 $1.44 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.86
$659.51M — $139K — $13.94 — $14.14 — $659.51M — 25.87 $0.54 —
Gladstone Inv  GAIN $13.93 —
-0.89
$499.77M — $112.19K — $13.85 — $14.14 — $499.77M — 6.99 $1.99 —
Patria Investments  PAX $13.88 —
-1.84
$2.08B — $246.38K — $13.88 — $14.17 — $2.08B — 17.35 $0.8 —
NerdWallet  NRDS $13.85 —
-2.12
$1.08B — $221.16K — $13.74 — $14.11 — $1.08B — 0 -$0.15 —
Old Second Bancorp  OSBC $13.42 —
-0.15
$601.23M — $100.86K — $13.31 — $13.52 — $601.23M — 6.64 $2.02 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
PIMCO Corporate & Income Strategy Fund  PCN $13.37 —
-1.04
$727.41M — $267.76K — $13.34 — $13.53 — $727.41M — 15.02 $0.89 —
Huntington Bancshares Incorporated  HBAN $13.66 —
+0.07
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
BlackRock Energy and Resources Trust  BGR $13.31 —
-1
$365.56M — $137.59K — $13.27 — $13.63 — $365.56M — 19.28 $0.69 —
ProAssurance  PRA $13.26 —
-4.88
$675.87M — $341.93K — $13.09 — $13.99 — $675.87M — 0 -$0.73 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.21 —
-1.34
$2.08B — $165.38K — $13.1 — $13.37 — $2.08B — 10.40 $1.27 —
The Western Union Company  WU $13.19 —
-0.83
$4.49B — $5.08M — $13.13 — $13.37 — $4.49B — 7.85 $1.68 —
KKR Income Opportunities Fund  KIO $13.17 —
-0.9
$357.18M — $145.23K — $13.13 — $13.32 — $357.18M — 0 -$0.36 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.9 —
-1.42
$454.5M — $187.75K — $12.74 — $13.14 — $454.5M — 7.28 $1.77 —
Noah  NOAH $12.87 —
-3.31
$845.17M — $108.59K — $12.81 — $13.17 — $845.17M — 7.35 $1.75 —
BlackRock Floating Rate Income Trust  BGT $12.82 —
-1.76
$286.09M — $134.32K — $12.82 — $13.08 — $286.09M — 7.32 $1.75 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82 —
-0.93
$1.5B — $146.37K — $12.8 — $12.94 — $1.5B — 5.69 $2.25 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.81 —
-1.46
$1.33B — $157.52K — $12.79 — $12.97 — $1.33B — 5.54 $2.31 —
AltC  ALCC $14.98 —
+1.01
$549.96M — $29.18K — $12.45 — $13.32 — $549.96M — 63.79 $0.2 —
First Commonwealth Financial  FCF $12.74 —
-0.23
$1.3B — $467.04K — $12.61 — $12.75 — $1.3B — 8.27 $1.54 —
Eastern Bankshares  EBC $12.61 —
-0.55
$2.23B — $571.58K — $12.51 — $12.66 — $2.23B — 0 -$0.39 —
Runway Growth Finance  RWAY $12.55 —
+0.24
$508.39M — $179.17K — $12.47 — $12.66 — $508.39M — 7.89 $1.59 —
Brookfield Real Assets Income Fund  RA $12.46 —
-0.72
$690.97M — $193.79K — $12.46 — $12.54 — $690.97M — 22.65 $0.55 —
PGIM High Yield Bond Fund  ISD $12.44 —
-0.8
$413.71M — $187.79K — $12.37 — $12.55 — $413.71M — 20.39 $0.61 —
New Mountain Finance  NMFC $12.43 —
-1.27
$1.32B — $264.02K — $12.4 — $12.65 — $1.32B — 10.02 $1.24 —
Rocket Companies  RKT $13 —
+2.12
$24.34B — $1.73M — $12.07 — $12.32 — $24.34B — 6.79 $1.8 —
SiriusPoint  SPNT $12.21 —
-1.37
$2.07B — $763.75K — $12.12 — $12.5 — $2.07B — 6.59 $1.85 —
Abrdn World Healthcare Fund  THW $12.19 —
-2.64
$464.6M — $123.79K — $12.18 — $12.5 — $464.6M — 0 -$3.54 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
HomeStreet, Inc.  HMST $12.05 —
-1.47
$227.23M — $166.47K — $12.05 — $12.37 — $227.23M — 0 -$1.46 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-1.55
$1.14B — $205.89K — $12.03 — $12.24 — $1.14B — 11.92 $1.01 —
TFS Financial  TFSL $11.99 —
-1.07
$3.37B — $244.48K — $11.96 — $12.07 — $3.37B — 47.96 $0.25 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.67 —
-0.6
$521.23M — $111.31K — $11.66 — $11.75 — $521.23M — 13.41 $0.87 —
RiverNorth Opportunities Fund  RIV $11.67 —
-1.19
$250.36M — $130.55K — $11.6 — $11.8 — $250.36M — 0 -$0.18 —
BlackRock Municipal Income Fund  MUI $11.86 —
+1.89
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
Lakeland Bancorp  LBAI $11.64 —
+4.21
$758.39M — $666.65K — $11.21 — $11.76 — $758.39M — 9.02 $1.29 —
Advent Convertible and Income Fund  AVK $11.62 —
-1.8
$401.98M — $159.09K — $11.58 — $11.89 — $401.98M — 0 -$0.19 —
First Trust High Income Long/Short Fund  FSD $11.56 —
-0.17
$384.84M — $206.25K — $11.53 — $11.56 — $384.84M — 0 -$0.09 —
Horizon Bancorp  HBNC $11.55 —
+0.7
$509.48M — $118.81K — $11.4 — $11.55 — $509.48M — 18.04 $0.64 —
Invesco Value Municipal Income Trust  IIM $11.52 —
+0.26
$542.23M — $102.15K — $11.5 — $11.56 — $542.23M — 576.00 $0.02 —
Sumitomo Mitsui Financial  SMFG $11.41 —
+0.84
$77.02B — $274.66K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Nordea Bank Abp  NBNKF $11.45 —
0
$40.29B — $235K — $11.45 — $11.45 — $40.29B — 7.78 $1.47 —
APx Acquisition Corp. I  APXI $11.44 —
0
$113.37M — $108.49K — $11.44 — $11.44 — $113.37M — 28.59 $0.4 —
Pegasus Digital Mobility  PGSS $11.38 —
-0.18
$115.22M — $255.22K — $11.33 — $11.4 — $115.22M — 94.83 $0.12 —
PGIM Global High Yield Fund  GHY $11.38 —
-0.61
$465.71M — $125.89K — $11.34 — $11.47 — $465.71M — 13.38 $0.85 —
Nu  NU $11.57 —
-0.94
$53.81B — $7.6M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Finnovate  FNVT $11.27 —
-0.18
$102.4M — $221.8K — $11.27 — $11.27 — $102.4M — 59.31 $0.19 —
Cohen & Steers Quality Income Realty Fund  RQI $11.24 —
-1.83
$1.51B — $423.61K — $11.23 — $11.38 — $1.51B — 6.42 $1.75 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
Horizon Technology Finance  HRZN $11.21 —
-0.36
$374.39M — $294.26K — $11.18 — $11.31 — $374.39M — 0 -$0.56 —
PennantPark Floating Rate Capital  PFLT $11.16 —
-1.13
$687.77M — $430.69K — $11.13 — $11.31 — $687.77M — 9.37 $1.19 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.13
$739.78M — $145.57K — $11.11 — $11.2 — $739.78M — 26.50 $0.42 —
Calamos Convertible and High Income Fund  CHY $11.1 —
-2.03
$847.81M — $142.05K — $11.1 — $11.31 — $847.81M — 0 -$0.12 —
Blue Ocean  BOCN $11.1 —
+0.45
$121M — $1.09M — $11.06 — $11.11 — $121M — 48.26 $0.23 —
Flushing Financial  FFIC $11.09 —
-0.89
$322.36M — $132.03K — $10.96 — $11.14 — $322.36M — 11.55 $0.96 —
Battery Future  BFAC $11.08 —
0
$152.79M — $206.29K — $11.08 — $11.08 — $152.79M — 61.55 $0.18 —
John Hancock Premium Dividend Fund  PDT $11.05 —
-1.6
$543.5M — $127.21K — $11.03 — $11.25 — $543.5M — 0 -$0.91 —
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
CION Inv  CION $11.02 —
-0.9
$593.36M — $178.34K — $11 — $11.18 — $593.36M — 6.33 $1.74 —
Fintech Ecosystem Development  FEXD $11.01 —
+0.09
$43.73M — $253.09K — $11 — $11.01 — $43.73M — 84.69 $0.13 —
EZCORP  EZPW $10.85 —
-3.64
$598.42M — $639.18K — $10.7 — $11.29 — $598.42M — 13.56 $0.8 —
American Coastal Insurance  ACIC $10.6 —
0
$518.62M — $180.3K — $10.76 — $11.29 — $518.62M — 5.86 $1.85 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
Screaming Eagle  SCRM $10.75 —
+0.09
$1.01B — $1.95M — $10.74 — $10.77 — $1.01B — 59.72 $0.18 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Churchill Capital Corp VII  CVII $10.71 —
0
$980.65M — $621.08K — $10.71 — $10.72 — $980.65M — 82.38 $0.13 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь