Oops




$2.46T
Общая капитализация
$72.78B
Общий объем
BTC 50.65%   •   ETH 14.91%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Hawaii Corporation  BOH $58.63 —
-0.81
$2.33B — $196.4K — $58.43 — $59.68 — $2.33B — 15.14 $3.87 —
Goosehead Insurance  GSHD $58.08 —
-1.76
$2.21B — $258.25K — $57.41 — $59.29 — $2.21B — 105.59 $0.55 —
Futu  FUTU $71.8 —
+0.03
$8.03B — $780.61K — $57.47 — $59.4 — $8.03B — 14.74 $3.9 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
HDFC Bank  HDB $58.24 —
-0.46
$144.47B — $716.05K — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
The Toronto-Dominion Bank  TD $55.4 —
+1.35
$101.14B — $339.4K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Western Alliance Bancorporation  WAL $56.67 —
-1.36
$6.24B — $884.89K — $56.19 — $57.51 — $6.24B — 8.66 $6.54 —
Texas Capital Bancshares  TCBI $56.52 —
-0.98
$2.68B — $226.21K — $56.05 — $56.86 — $2.68B — 15.96 $3.54 —
Wells Fargo & Company  WFC $60.17 —
+0.38
$197.74B — $8.89M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
Essent  ESNT $53.66 —
-0.68
$5.73B — $334.56K — $53.33 — $53.9 — $5.73B — 8.25 $6.5 —
International Bancshares  IBOC $52.48 —
-1.37
$3.26B — $191.96K — $52.2 — $52.98 — $3.26B — 7.92 $6.62 —
Moelis & Company  MC $52.05 —
-2.58
$3.47B — $768.17K — $51.67 — $53.02 — $3.47B — 0 -$0.36 —
Victory Capital Holdings, Inc.  VCTR $51.58 —
+2.85
$3.32B — $530.88K — $50.21 — $51.66 — $3.32B — 16.53 $3.12 —
Banco Macro  BMA $60.2 —
-0.03
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
Sun Life Financial  SLF $50.95 —
-1.37
$29.88B — $479.05K — $50.78 — $51.58 — $29.88B — 13.26 $3.84 —
Mercury General  MCY $50.9 —
-0.68
$2.82B — $274.89K — $50.69 — $52.01 — $2.82B — 29.25 $1.74 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Ryan Specialty  RYAN $49.95 —
-0.85
$13B — $594.19K — $49.93 — $50.56 — $13B — 96.05 $0.52 —
Digital World  DWAC $49.95 —
+35.22
$1.86B — $22.16M — $38.55 — $52.8 — $1.86B — 0 -$0.68 —
Axos Financial  AX $49.63 —
-0.88
$2.82B — $311.87K — $48.98 — $49.78 — $2.82B — 7.36 $6.74 —
Customers Bancorp  CUBI $49.02 —
-1.76
$1.54B — $180.11K — $48.01 — $49.67 — $1.54B — 6.69 $7.32 —
Independent Bank  INDB $48.64 —
+0.89
$2.06B — $306.07K — $47.62 — $48.65 — $2.06B — 8.97 $5.42 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
The Bank of Nova Scotia  BNS $46.41 —
-0.46
$59.29B — $687.52K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
Canadian Imperial Bank of Commerce  CM $48.03 —
-1.29
$45.29B — $1.13M — $47.76 — $48.44 — $45.29B — 10.04 $4.78 —
Brighthouse Financial  BHF $47.96 —
+0.33
$3.02B — $459.58K — $47.55 — $48.24 — $3.02B — 0 -$18.39 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
KB Financial  KB $47.17 —
-4.99
$18.33B — $168.28K — $47.06 — $48.15 — $18.33B — 5.58 $8.45 —
Main Street Capital  MAIN $50.26 —
+0.22
$3.99B — $78.35K — $46.83 — $47.81 — $3.99B — 8.97 $5.23 —
OneMain  OMF $46.72 —
-1.79
$5.6B — $1.16M — $46.23 — $47.52 — $5.6B — 8.78 $5.32 —
Webster Financial  WBS $46.23 —
-0.96
$7.93B — $1.3M — $45.99 — $46.62 — $7.93B — 9.41 $4.91 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
Ameris Bancorp  ABCB $45.16 —
-0.44
$3.12B — $213.83K — $44.68 — $45.25 — $3.12B — 11.60 $3.89 —
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
Artisan Partners Asset Management  APAM $43.5 —
-1.27
$3B — $348.75K — $43.09 — $44.03 — $3B — 13.63 $3.19 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
Community Bank System  CBU $42.92 —
-1.31
$2.26B — $171.43K — $42.71 — $43.29 — $2.26B — 17.51 $2.45 —
Encore Capital  ECPG $42.82 —
-1.9
$1.01B — $130.69K — $42.63 — $43.45 — $1.01B — 0 -$8.72 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
WSFS Financial  WSFS $43.03 —
-0.19
$2.57B — $90.83K — $41.92 — $42.75 — $2.57B — 9.71 $4.4 —
Hancock Whitney  HWC $45.56 —
-2.13
$3.7B — $112.56K — $42.21 — $43.25 — $3.7B — 9.45 $4.5 —
Jefferies Financial  JEF $41.8 —
-2.29
$8.86B — $667.46K — $41.63 — $42.5 — $8.86B — 33.43 $1.25 —
U.S. Bancorp  USB $41.4 —
-0.02
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Zions Bancorporation, National Association  ZION $41.83 —
0
$6B — $1.56M — $40.37 — $41.03 — $6B — 9.34 $4.35 —
A-Mark Precious Metals  AMRK $41.9 —
+1.4
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
HSBC Holdings plc  HSBC $44.75 —
+0.66
$153.54B — $697.02K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
Independent Bank  IBTX $40.55 —
-0.52
$1.67B — $111.52K — $40.17 — $40.75 — $1.67B — 38.99 $1.04 —
Sprott  SII $41.15 —
+1.73
$1.05B — $59.88K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
Synchrony Financial  SYF $40.41 —
-2.13
$16.44B — $3.25M — $40.31 — $41.12 — $16.44B — 7.78 $5.19 —
Brookfield Asset Management  BAM $38.6 —
+1.07
$15.41B — $1.45M — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
Merchants Bancorp  MBIN $39.27 —
0
$1.66B — $156.32K — $38.12 — $39 — $1.66B — 6.80 $5.64 —
Lazard  LAZ $38.37 —
-3.2
$3.35B — $663.44K — $38.27 — $39.63 — $3.35B — 0 -$0.9 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
LendingTree  TREE $37.63 —
-4.13
$490.8M — $113.05K — $37.06 — $39.06 — $490.8M — 0 -$9.46 —
Ally Financial  ALLY $37.23 —
-2.03
$11.32B — $3.16M — $37.02 — $37.99 — $11.32B — 12.45 $2.99 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
Truist Financial Corporation  TFC $38.39 —
+0.1
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Equitable  EQH $36.5 —
-1.51
$11.96B — $1.97M — $36.27 — $37.04 — $11.96B — 10.48 $3.48 —
AssetMark Financial  AMK $36.12 —
-2.03
$2.69B — $219.73K — $35.77 — $37.03 — $2.69B — 21.89 $1.65 —
Glacier Bancorp  GBCI $36.07 —
-0.99
$4.09B — $439.72K — $35.86 — $36.52 — $4.09B — 17.94 $2.01 —
StepStone  STEP $36.06 —
-2.54
$4.13B — $291.63K — $35.65 — $37.31 — $4.13B — 40.06 $0.9 —
Bank of America  BAC $37.62 —
+0.98
$282.41B — $20.71M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Federated Hermes  FHI $35.73 —
-2.3
$3.01B — $725.41K — $35.69 — $36.87 — $3.01B — 10.50 $3.4 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
BNP Paribas SA  BNPQY $36.37 —
-0.25
$80.14B — $60.42K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
Fifth Third Bancorp  FITB $34.53 —
-0.95
$23.6B — $3.34M — $34.23 — $34.69 — $23.6B — 10.72 $3.22 —
Bancolombia  CIB $34.5 —
-3.58
$8.81B — $624.76K — $34.44 — $35.57 — $8.81B — 5.18 $6.65 —
FB Financial  FBK $34.48 —
-1.32
$1.62B — $126.05K — $34.46 — $34.8 — $1.62B — 13.41 $2.57 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
NBT Bancorp  NBTB $33.86 —
-0.38
$1.6B — $149.4K — $33.52 — $34.12 — $1.6B — 12.77 $2.65 —
Heartland Financial USA  HTLF $33.84 —
-1.08
$1.45B — $255.23K — $33.71 — $34.26 — $1.45B — 20.14 $1.68 —
AllianceBernstein Holding L.P  AB $32.7 —
-1.39
$3.79B — $75.45K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
Citizens Financial  CFG $35.15 —
+0.43
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
First Merchants  FRME $33.1 —
-0.39
$1.96B — $211.16K — $32.98 — $33.35 — $1.96B — 8.87 $3.73 —
Atlantic Union Bankshares  AUB $32.06 —
-0.9
$2.87B — $380.79K — $31.83 — $32.33 — $2.87B — 12.67 $2.53 —
First Bancorp  FBNC $32 —
-2.08
$1.32B — $181.16K — $31.85 — $32.67 — $1.32B — 12.64 $2.53 —
Janus Henderson  JHG $31.73 —
-1.12
$5.12B — $675.95K — $31.43 — $32.12 — $5.12B — 13.38 $2.37 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
First Internet Bancorp  INBK $31.44 —
-0.19
$272.31M — $123.39K — $30.6 — $31.76 — $272.31M — 33.09 $0.95 —
The Bank of N.T. Butterfield & Son  NTB $30.67 —
-0.97
$1.44B — $104.12K — $30.5 — $30.77 — $1.44B — 6.69 $4.58 —
Blackstone Secured Lending Fund  BXSL $31.95 —
-0.87
$5.85B — $669.71K — $30.39 — $30.93 — $5.85B — 9.83 $3.1 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
Shinhan Financial  SHG $30 —
-5.66
$15.57B — $179.53K — $29.96 — $30.39 — $15.57B — 5.36 $5.59 —
NMI  NMIH $29.87 —
-0.27
$2.41B — $405.53K — $29.37 — $29.87 — $2.41B — 7.77 $3.84 —
First Financial Bankshares  FFIN $29.65 —
-0.2
$4.24B — $155.22K — $29.53 — $30.07 — $4.24B — 21.35 $1.39 —
Grupo Financiero Galicia  GGAL $29.61 —
-0.54
$5.31B — $1.53M — $29.24 — $30.28 — $5.31B — 11.25 $2.63 —
Enact  ACT $29.59 —
-0.97
$4.68B — $157.21K — $29.46 — $29.91 — $4.68B — 7.19 $4.11 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
Old Republic  ORI $29.34 —
-0.81
$8.08B — $1.52M — $29.33 — $29.76 — $8.08B — 13.97 $2.1 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
UBS Group AG  UBS $27.54 —
+1.36
$92.92B — $1.77M — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь