Oops




$2.55T
Общая капитализация
$50.81B
Общий объем
BTC 51.66%   •   ETH 14.70%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
Все биржи
Технологии (257)
Системное программное обеспечение (257)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synopsys  SNPS $566.73 —
-0.45
$86.45B — $560.46K — $563.56 — $572.55 — $86.45B — 62.48 $9.07 —
Adobe  ADBE $483.43 —
+0.11
$216.58B — $2.15M — $481.52 — $485.88 — $216.58B — 46.08 $10.49 —
Microsoft  MSFT $420.21 —
-0.19
$3.12T — $15.11M — $418.03 — $422.92 — $3.12T — 36.35 $11.56 —
MongoDB  MDB $370.82 —
+0.24
$27.2B — $634.57K — $365.36 — $372 — $27.2B — 0 -$2.48 —
CrowdStrike  CRWD $345.93 —
+2.03
$84.12B — $2.01M — $338.71 — $346.28 — $84.12B — 910.34 $0.38 —
Palo Alto Networks  PANW $317.85 —
+0.34
$102.7B — $3.41M — $314.96 — $319 — $102.7B — 49.27 $6.45 —
CyberArk Software  CYBR $246.33 —
+0.65
$10.42B — $527.95K — $245.07 — $249.69 — $10.42B — 0 -$0.62 —
WEX  WEX $198.21 —
-2.6
$8.31B — $368.91K — $197.67 — $204.73 — $8.31B — 32.28 $6.14 —
SPS Commerce  SPSC $196.09 —
+0.02
$7.26B — $129.34K — $195.51 — $198.31 — $7.26B — 107.74 $1.82 —
Zscaler  ZS $178.86 —
-0.25
$26.8B — $1.47M — $177.86 — $180.5 — $26.8B — 0 -$0.95 —
F5  FFIV $174.13 —
+0.17
$10.21B — $445.19K — $173.09 — $174.73 — $10.21B — 20.92 $8.32 —
VeriSign  VRSN $170.75 —
-0.12
$17.01B — $670.81K — $169.8 — $171.05 — $17.01B — 21.00 $8.13 —
Check Point Software  CHKP $151.13 —
+0.02
$17.06B — $524.86K — $150.24 — $151.6 — $17.06B — 21.04 $7.18 —
Qualys  QLYS $147.12 —
-1.67
$5.43B — $359.86K — $146.57 — $149.52 — $5.43B — 34.13 $4.31 —
GoDaddy  GDDY $135.7 —
+0.51
$19.13B — $795.73K — $134.63 — $136 — $19.13B — 11.76 $11.53 —
Wix.com  WIX $135.68 —
+0.35
$7.55B — $1.02M — $134.74 — $136.9 — $7.55B — 238.03 $0.57 —
Oracle  ORCL $123.5 —
+1.1
$339.44B — $6.18M — $122.08 — $123.58 — $339.44B — 32.58 $3.79 —
Euronet Worldwide  EEFT $115.49 —
+0.19
$5.3B — $211.85K — $114.82 — $115.83 — $5.3B — 20.40 $5.66 —
Okta  OKTA $102.96 —
+2.2
$17.32B — $2.73M — $100.54 — $104.11 — $17.32B — 0 -$2.17 —
Akamai  AKAM $95.21 —
-1.71
$14.5B — $2.24M — $95.12 — $96.68 — $14.5B — 23.74 $4.01 —
Altair Engineering  ALTR $90.5 —
-0.64
$7.51B — $389.09K — $90.02 — $91.76 — $7.51B — 822.72 $0.11 —
Amdocs  DOX $81.75 —
-0.44
$9.52B — $605.57K — $81.33 — $82.23 — $9.52B — 18.32 $4.46 —
Cloudflare  NET $75.23 —
+0.12
$25.56B — $2.24M — $74.61 — $76.25 — $25.56B — 0 -$0.53 —
Block  SQ $72.26 —
+0.71
$44.59B — $5.51M — $71.27 — $73.43 — $44.59B — 120.43 $0.6 —
Nutanix  NTNX $70.29 —
+1.91
$17.17B — $2.02M — $68.88 — $70.69 — $17.17B — 0 -$0.28 —
Shift4 Payments  FOUR $67.62 —
-1.76
$5.92B — $871.67K — $67.52 — $69.21 — $5.92B — 45.07 $1.5 —
Fortinet  FTNT $61.43 —
+0.31
$46.93B — $2.8M — $60.78 — $61.86 — $46.93B — 39.88 $1.54 —
Five9  FIVN $53.07 —
-1.49
$3.92B — $723.91K — $53.04 — $53.91 — $3.92B — 0 -$0.85 —
Tenable  TENB $44 —
-0.59
$5.23B — $1.07M — $43.79 — $44.35 — $5.23B — 0 -$0.58 —
Squarespace  SQSP $43.81 —
+1.29
$6.02B — $1.91M — $43.27 — $43.85 — $6.02B — 0 -$0.05 —
Varonis Systems  VRNS $43.13 —
-0.83
$4.81B — $850.71K — $43 — $43.75 — $4.81B — 0 -$0.94 —
CSG Systems  CSGS $42.78 —
-1.02
$1.27B — $350.41K — $42.48 — $43.63 — $1.27B — 19.44 $2.2 —
Samsara  IOT $40.9 —
+0.69
$22.52B — $2.63M — $40.52 — $41.38 — $22.52B — 0 -$0.54 —
Rapid7  RPD $38.11 —
-2.58
$2.38B — $731.82K — $38 — $39.2 — $2.38B — 0 -$2 —
ACI Worldwide  ACIW $37.5 —
+1.52
$3.95B — $358.02K — $37.02 — $37.59 — $3.95B — 27.77 $1.35 —
EVERTEC  EVTC $37.42 —
+0.67
$2.41B — $282.86K — $36.94 — $37.49 — $2.41B — 37.79 $0.99 —
DigitalOcean  DOCN $37 —
-0.86
$3.37B — $1.16M — $36.66 — $37.48 — $3.37B — 71.15 $0.52 —
Affirm  AFRM $33.83 —
+8.01
$10.46B — $11.76M — $31.25 — $33.87 — $10.46B — 0 -$2.22 —
Teradata  TDC $33.57 —
-1.15
$3.25B — $431.49K — $33.55 — $34.1 — $3.25B — 79.92 $0.42 —
LiveRamp  RAMP $33.16 —
0
$2.19B — $326.66K — $33.04 — $33.5 — $2.19B — 0 -$0.31 —
Appian  APPN $33.15 —
-0.66
$2.39B — $316.4K — $32.93 — $33.58 — $2.39B — 0 -$1.46 —
HashiCorp  HCP $33.04 —
+0.33
$6.64B — $4.42M — $32.92 — $33.1 — $6.64B — 0 -$0.98 —
Nuvei  NVEI $32.26 —
+0.12
$4.5B — $2.04M — $32.17 — $32.37 — $4.5B — 0 -$0.04 —
Confluent  CFLT $32.23 —
+2.22
$10.24B — $2.6M — $31.62 — $32.39 — $10.24B — 0 -$1.25 —
Verint Systems  VRNT $32.09 —
+0.53
$2B — $305.24K — $31.73 — $32.52 — $2B — 114.60 $0.28 —
Informatica  INFA $29.52 —
-0.14
$8.85B — $1.2M — $29.25 — $29.83 — $8.85B — 2952.00 $0.01 —
Endava  DAVA $29 —
-4.32
$1.67B — $878.03K — $28.94 — $30.26 — $1.67B — 19.72 $1.47 —
Couchbase  BASE $27.58 —
+4
$1.38B — $536.32K — $26.37 — $27.61 — $1.38B — 0 -$1.7 —
Toast  TOST $26.99 —
-1.96
$14.98B — $7.97M — $26.63 — $27.71 — $14.98B — 0 -$0.46 —
Box  BOX $26.75 —
-1.58
$3.86B — $1.5M — $26.61 — $27.26 — $3.86B — 39.92 $0.67 —
Dropbox  DBX $23.73 —
-0.96
$7.63B — $2.43M — $23.66 — $23.97 — $7.63B — 15.82 $1.5 —
Bandwidth  BAND $22.25 —
+0.14
$600.92M — $229.55K — $21.93 — $22.51 — $600.92M — 0 -$1.13 —
SentinelOne, Inc.  S $21.89 —
-1.26
$6.82B — $3.3M — $21.67 — $22.3 — $6.82B — 0 -$1.15 —
Palantir  PLTR $21.76 —
+0.51
$48.46B — $29.87M — $21.56 — $22.17 — $48.46B — 181.33 $0.12 —
NetScout Systems  NTCT $21.16 —
+1.05
$1.51B — $363.73K — $20.7 — $21.17 — $1.51B — 0 -$2.07 —
International Money Express  IMXI $20.75 —
-0.34
$677.28M — $133.82K — $20.71 — $21.06 — $677.28M — 12.42 $1.67 —
UiPath  PATH $20.41 —
+1.09
$11.69B — $5.07M — $20.05 — $20.59 — $11.69B — 0 -$0.16 —
Robinhood Markets  HOOD $20.09 —
+12.23
$17.66B — $52.87M — $18.45 — $20.34 — $17.66B — 143.50 $0.14 —
Consensus Cloud  CCSI $19.72 —
+3.68
$379.02M — $230.06K — $18.74 — $19.82 — $379.02M — 4.35 $4.53 —
i3 Verticals  IIIV $19.55 —
-1.76
$654.38M — $227.61K — $19.24 — $20.19 — $654.38M — 279.28 $0.07 —
Paymentus  PAY $18.79 —
+0.16
$2.33B — $219.72K — $18.4 — $18.92 — $2.33B — 81.69 $0.23 —
Paysafe  PSFE $18.17 —
+1.06
$1.1B — $418.3K — $17.93 — $18.48 — $1.1B — 0 -$0.22 —
Flywire  FLYW $16.6 —
-1.07
$2.06B — $769.29K — $16.47 — $16.85 — $2.06B — 0 -$0.09 —
A10 Networks  ATEN $16.18 —
+0.43
$1.2B — $339.16K — $15.97 — $16.21 — $1.2B — 26.52 $0.61 —
Sterling Check  STER $15.47 —
-0.19
$1.51B — $223.08K — $15.41 — $15.52 — $1.51B — 0 -$0.1 —
StoneCo  STNE $14.63 —
-0.95
$4.52B — $5.17M — $14.46 — $14.84 — $4.52B — 14.34 $1.02 —
Remitly Global  RELY $14.24 —
+0.28
$2.74B — $3.17M — $13.97 — $14.56 — $2.74B — 0 -$0.6 —
Adyen  ADYEY $13.41 —
-2.47
$43.35B — $378.1K — $13.36 — $13.61 — $43.35B — 55.87 $0.24 —
OneSpan  OSPN $13.18 —
+0.96
$498.61M — $546.84K — $12.84 — $13.69 — $498.61M — 0 -$0.18 —
PagSeguro Digital  PAGS $12.76 —
-0.16
$4.03B — $1.2M — $12.63 — $12.82 — $4.03B — 12.88 $0.99 —
SolarWinds  SWI $12.14 —
+0.17
$2.04B — $309.29K — $12.11 — $12.29 — $2.04B — 202.33 $0.06 —
Cellebrite DI  CLBT $11.53 —
-0.09
$2.37B — $493.75K — $11.42 — $11.6 — $2.37B — 0 -$0.43 —
Bakkt  BKKT $11.46 —
+9.25
$71.42M — $295.12K — $10.24 — $11.68 — $71.42M — 0 -$18.58 —
AvidXchange  AVDX $11.29 —
+0.09
$2.33B — $1.6M — $11.18 — $11.39 — $2.33B — 0 -$0.15 —
CCC Intelligent  CCCS $11.21 —
+2.09
$6.93B — $2.41M — $11.01 — $11.23 — $6.93B — 0 -$0.16 —
EverCommerce  EVCM $10.89 —
+2.16
$2.02B — $156.46K — $10.6 — $10.92 — $2.02B — 0 -$0.22 —
Zuora  ZUO $10.42 —
-0.19
$1.54B — $1.24M — $10.34 — $10.51 — $1.54B — 0 -$0.49 —
Repay  RPAY $10.18 —
+0.89
$990.91M — $559.61K — $10.08 — $10.22 — $990.91M — 0 -$0.99 —
DLocal  DLO $9.59 —
-1.64
$2.77B — $4.18M — $9.35 — $9.92 — $2.77B — 21.79 $0.44 —
AvePoint  AVPT $8.95 —
+2.76
$1.66B — $1.85M — $8.67 — $8.96 — $1.66B — 0 -$0.08 —
NextNav  NN $8.1 —
-0.61
$977.67M — $640.24K — $7.96 — $8.25 — $977.67M — 0 -$0.79 —
Cognyte Software  CGNT $7.72 —
+1.05
$548.3M — $123.73K — $7.59 — $7.78 — $548.3M — 0 -$0.22 —
Backblaze  BLZE $7.12 —
-2.2
$295.26M — $194.68K — $7.1 — $7.33 — $295.26M — 0 -$1.43 —
TELUS International (Cda)  TIXT $6.34 —
0
$1.75B — $158.23K — $6.32 — $6.4 — $1.75B — 35.22 $0.18 —
Payoneer Global  PAYO $5.87 —
+0.17
$2.19B — $2.24M — $5.82 — $5.9 — $2.19B — 19.56 $0.3 —
Yext  YEXT $5.75 —
-0.52
$724.44M — $536.06K — $5.71 — $5.81 — $724.44M — 0 -$0.02 —
Marqeta  MQ $5.63 —
-0.35
$2.89B — $2.29M — $5.61 — $5.71 — $2.89B — 0 -$0.36 —
Telos  TLS $3.67 —
+2.51
$263.35M — $291.36K — $3.52 — $3.75 — $263.35M — 0 -$0.5 —
Veritone  VERI $3.06 —
-1.92
$115.48M — $652.55K — $2.97 — $3.18 — $115.48M — 0 -$1.63 —
Rackspace Technology  RXT $2.12 —
-1.4
$474.56M — $889.41K — $2.08 — $2.19 — $474.56M — 0 -$3.93 —
Tuya  TUYA $2.09 —
+3.98
$1.2B — $562.17K — $1.98 — $2.11 — $1.2B — 0 -$0.11 —
Mogo  MOGO $1.74 —
+2.66
$42.54M — $125.57K — $1.69 — $1.79 — $42.54M — 0 -$0.44 —
Intrusion  INTZ $1.63 —
-7.39
$5.66M — $163.83K — $1.61 — $1.76 — $5.66M — 0 -$7.91 —
Rekor Systems  REKR $1.32 —
-4.35
$112.67M — $3.25M — $1.28 — $1.41 — $112.67M — 0 -$0.72 —
Stem  STEM $1.27 —
-7.3
$205.3M — $4.36M — $1.23 — $1.38 — $205.3M — 0 -$1.07 —
SOS  SOS $1.13 —
-1.74
$19.77M — $152.57K — $1.11 — $1.19 — $19.77M — 0 -$35.96 —
Taoping  TAOP $0.8 —
+9.47
$3.61M — $534.3K — $0.75 — $0.89 — $3.61M — 0 -$0.12 —
Cemtrex  CETX $0.4899 —
+49.16
$784.89K — $20.23M — $0.33 — $0.5 — $784.89K — 0 -$4.85 —
Arqit Quantum  ARQQ $0.44 —
+10.89
$73.31M — $3.32M — $0.4 — $0.4699 — $73.31M — 0 -$0.56 —
Remark  MARK $0.17 —
+45
$7.41M — $7.83M — $0.1199 — $0.32 — $7.41M — 0 -$1.74 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь