Oops




$2.55T
Общая капитализация
$76.08B
Общий объем
BTC 51.70%   •   ETH 14.60%
Доминирование

Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Other OTC (10799)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $51.07 —
-1.16
$481.05B — $1.77M — $50.6 — $51.32 — $481.05B — 31.14 $1.64 —
Toyota Motor Corporation  TOYOF $21.89 —
+1.24
$296.17B — $179.31K — $21.21 — $23.54 — $296.17B — 9.35 $2.34 —
Nestlé S.A.  NSRGY $105.8 —
+0.31
$278.44B — $552.19K — $105.31 — $106.39 — $278.44B — 22.70 $4.66 —
Industrial and Commercial Bank of China Limited  IDCBY $12.04 —
-0.25
$253.76B — $241.9K — $11.66 — $12.08 — $253.76B — 4.49 $2.68 —
SAP SE  SAPGF $192.4 —
+0.87
$226.58B — $153.5K — $190.61 — $192.65 — $226.58B — 87.85 $2.19 —
Roche Holding AG  RHHBY $32.81 —
+0.49
$211.48B — $2.78M — $32.44 — $32.99 — $211.48B — 16.65 $1.97 —
Prosus N.V.  PROSY $7.82 —
-1.47
$209.33B — $1.74M — $7.72 — $7.84 — $209.33B — 10.71 $0.73 —
China Construction Bank  CICHF $0.77 —
-0.06
$191.08B — $1.92M — $0.77 — $0.77 — $191.08B — 4.29 $0.18 —
BHP Group Limited  BHPLF $30.72 —
+1.71
$155.8B — $121.63K — $30.05 — $30.77 — $155.8B — 21.04 $1.46 —
Industria de Diseño Textil, S.A.  IDEXY $23.5 —
+0.31
$147.23B — $106.08K — $23.39 — $23.58 — $147.23B — 25.27 $0.93 —
Deutsche Telekom AG  DTEGY $23.81 —
+0.38
$119.12B — $373.49K — $23.77 — $23.94 — $119.12B — 26.75 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+4.8
$110.24B — $142.7K — $11.45 — $11.82 — $110.24B — 9.20 $1.28 —
Meituan  MPNGY $32.28 —
-1.85
$100.01B — $529.24K — $31.72 — $32.58 — $100.01B — 56.63 $0.57 —
Meituan  MPNGF $16.09 —
-1.65
$99.68B — $121.41K — $16.09 — $16.36 — $99.68B — 55.48 $0.29 —
China Petroleum & Chemical Corporation  SNPMF $0.63 —
-2.78
$98.09B — $121.4K — $0.63 — $0.66 — $98.09B — 9.02 $0.07 —
AIA  AAGIY $33.8 —
+3.21
$94.92B — $393.06K — $33.3 — $33.99 — $94.92B — 25.60 $1.32 —
Rolls-Royce  RLLCF $0.004199 —
0
$91.56B — $147.24K — $0.0041 — $0.0044 — $91.56B — 0.23 $0.02 —
BYD Company Limited  BYDDY $57.32 —
+0.37
$86.27B — $276.76K — $56.9 — $57.75 — $86.27B — 19.76 $2.9 —
SoftBank Group Corp.  SFTBY $27.28 —
+1
$81.92B — $111.27K — $27.1 — $27.5 — $81.92B — 0 -$0.56 —
Banco Santander  BCDRF $5 —
-1.96
$80B — $300.6K — $5 — $5 — $80B — 6.84 $0.73 —
Glencore plc  GLNCY $12.65 —
+1.28
$76.88B — $737.88K — $12.49 — $12.71 — $76.88B — 18.60 $0.68 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.12 —
+1.73
$76.67B — $384.34K — $19.02 — $19.2 — $76.67B — 22.75 $0.84 —
Enel SpA  ENLAY $7.34 —
-0.09
$75.08B — $655.65K — $7.3 — $7.36 — $75.08B — 18.82 $0.39 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$66.85B — $188.4K — $0.5 — $0.54 — $66.85B — 4.58 $0.11 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.72 —
-0.4
$66.6B — $108.75K — $34.67 — $34.91 — $66.6B — 5.74 $6.04 —
Nintendo Co., Ltd.  NTDOY $13.66 —
-0.15
$64.78B — $495.36K — $13.52 — $13.7 — $64.78B — 20.38 $0.67 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.74 —
+2.78
$62.59B — $388.42K — $10.74 — $11.05 — $62.59B — 7.30 $1.47 —
Heineken  HEINY $52.32 —
+1.16
$58.96B — $141.36K — $51.91 — $52.45 — $58.96B — 23.67 $2.21 —
Dassault Systèmes SE  DASTY $41.05 —
+0.46
$54.37B — $195.52K — $40.71 — $41.13 — $54.37B — 47.18 $0.87 —
BAE Systems plc  BAESY $69.7 —
0
$52.88B — $188.19K — $69.19 — $69.86 — $52.88B — 22.92 $3.04 —
Infineon Technologies AG  IFNNY $40.09 —
+0.1
$52.45B — $118.47K — $39.83 — $40.32 — $52.45B — 19.00 $2.11 —
JD.com  JDCMF $17.1 —
+2.7
$51.89B — $151.27K — $16.98 — $17.98 — $51.89B — 15.68 $1.09 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$50.67B — $160.01K — $19.99 — $19.99 — $50.67B — 11.69 $1.71 —
Holcim AG  HCMLY $17.29 —
+0.12
$48.99B — $130.06K — $17.17 — $17.29 — $48.99B — 14.65 $1.18 —
Daikin Industries,Ltd.  DKILY $16.06 —
-0.12
$47.78B — $273.69K — $15.92 — $16.29 — $47.78B — 28.17 $0.57 —
Anglo American plc  NGLOY $17.05 —
+2.46
$45.61B — $1.55M — $16.83 — $17.17 — $45.61B — 155.00 $0.11 —
Rolls-Royce Holdings plc  RYCEY $5.26 —
-0.19
$45.09B — $1.42M — $5.24 — $5.3 — $45.09B — 14.61 $0.36 —
Kering SA  PPRUY $36.1 —
-2.41
$44.25B — $107.01K — $35.83 — $36.26 — $44.25B — 13.72 $2.63 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.08B — $187.47K — $12.3 — $12.3 — $43.08B — 7.88 $1.56 —
Adyen  ADYEY $13.41 —
-2.47
$41.89B — $378.1K — $13.36 — $13.61 — $41.89B — 55.87 $0.24 —
Danone  DANOY $13.04 —
+0.15
$41.85B — $103.66K — $12.99 — $13.08 — $41.85B — 44.96 $0.29 —
Reckitt Benckiser  RBGLY $11.7 —
-0.17
$41.2B — $113.18K — $11.68 — $11.74 — $41.2B — 20.52 $0.57 —
Barclays  BCLYF $2.7 —
+0.75
$40.42B — $165.5K — $2.69 — $2.75 — $40.42B — 8.18 $0.33 —
Baidu  BAIDF $13.8 —
+1.85
$39.66B — $360.3K — $13.8 — $13.8 — $39.66B — 14.52 $0.95 —
Beiersdorf Aktiengesellschaft  BDRFY $31.38 —
+0.53
$35.75B — $187.52K — $31.28 — $31.47 — $35.75B — 44.82 $0.7 —
Murata Manufacturing Co., Ltd.  MRAAY $9.15 —
+1.89
$35.14B — $150.6K — $9.03 — $9.45 — $35.14B — 29.51 $0.31 —
SMC  SMCAY $26.31 —
+1.78
$34.39B — $105.06K — $26.17 — $27.28 — $34.39B — 29.89 $0.88 —
Bayer Aktiengesellschaft  BAYRY $7.83 —
+0.77
$30.89B — $949.73K — $7.76 — $7.84 — $30.89B — 0 -$0.86 —
Banco do Brasil  BDORY $5.41 —
+0.37
$30.88B — $226.45K — $5.32 — $5.41 — $30.88B — 4.09 $1.32 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$29.45B — $1.75M — $1.31 — $1.31 — $29.45B — 8.73 $0.15 —
Vestas Wind Systems A/S  VWDRY $9.28 —
-3.18
$28.4B — $133.38K — $9.24 — $9.35 — $28.4B — 0 $0 —
Coloplast A/S  CLPBY $12.56 —
+1.62
$28.27B — $3.52M — $12.42 — $12.56 — $28.27B — 38.06 $0.33 —
Sandvik AB (publ)  SDVKY $21.33 —
-0.26
$27.13B — $150.08K — $21.16 — $21.33 — $27.13B — 22.68 $0.94 —
A.P. Møller - Mærsk A/S  AMKBY $8.58 —
-1.38
$27.06B — $128.27K — $8.53 — $8.67 — $27.06B — 15.88 $0.54 —
Ørsted A/S  DNNGY $20.34 —
-2.75
$25.79B — $131.37K — $20.23 — $20.41 — $25.79B — 0 -$2.47 —
Epiroc AB (publ)  EPOKY $20.36 —
+1.8
$24.59B — $376.2K — $20.06 — $20.36 — $24.59B — 29.08 $0.7 —
Imperial Brands PLC  IMBBY $25.19 —
-0.71
$21.7B — $227.49K — $24.96 — $25.19 — $21.7B — 8.68 $2.9 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.61B — $580.59K — $26.89 — $27.13 — $21.61B — 27.72 $0.97 —
CK Hutchison Holdings Limited  CKHUY $5.4 —
+0.84
$20.68B — $188.15K — $5.31 — $5.47 — $20.68B — 6.82 $0.79 —
Ivanhoe Mines  IVPAF $15.49 —
+5.96
$19.67B — $198.8K — $14.86 — $15.49 — $19.67B — 110.65 $0.14 —
LY  YAHOF $2.35 —
-2.08
$18.98B — $1.08M — $2.35 — $2.35 — $18.98B — 23.49 $0.1 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$16.55B — $101.44K — $30.93 — $31.23 — $16.55B — 25.56 $1.21 —
The Hong Kong and China Gas Company  HOKCF $0.76 —
-1.05
$15.46B — $289.88K — $0.76 — $0.79 — $15.46B — 19.08 $0.04 —
Nissan Motor Co., Ltd.  NSANY $7.1 —
-0.31
$13.41B — $129.01K — $7 — $7.36 — $13.41B — 4.86 $1.46 —
Bunzl plc  BZLFY $38.61 —
+0.01
$13.14B — $113.17K — $38.35 — $38.71 — $13.14B — 19.69 $1.96 —
Julius Bär Gruppe AG  JBAXY $11.94 —
-0.33
$12.38B — $411.49K — $11.9 — $11.97 — $12.38B — 24.36 $0.49 —
First Quantum Minerals  FQVLF $14.26 —
+7.46
$11.9B — $106.24K — $13.43 — $14.29 — $11.9B — 0 -$1.7 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.27B — $255.45K — $2.22 — $2.22 — $11.27B — 3.89 $0.57 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
Thai Beverage Public Company  TBVPF $0.3599 —
-6.96
$9.26B — $166.44K — $0.3599 — $0.3599 — $9.26B — 12.03 $0.03 —
Kunlun Energy Company Limited  KUNUF $0.8699 —
+4.4
$8.41B — $2.15M — $0.8699 — $0.8699 — $8.41B — 9.62 $0.09 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.59 —
+2.58
$7.92B — $100.7K — $1.59 — $1.59 — $7.92B — 15.90 $0.1 —
Alstom SA  ALSMY $1.94 —
+0.02
$7.48B — $387.13K — $1.92 — $1.95 — $7.48B — 0 -$0.09 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+0.84
$6.98B — $1.48M — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Mazda Motor Corporation  MZDAY $5.02 —
+0.2
$6.44B — $106.49K — $5 — $5.1 — $6.44B — 4.82 $1.04 —
MEG Energy  MEGEF $22.41 —
+0.4
$6.11B — $174.8K — $22.09 — $22.52 — $6.11B — 14.84 $1.51 —
Luckin Coffee  LKNCY $21.38 —
-1.43
$6B — $1.34M — $20.93 — $21.88 — $6B — 17.24 $1.24 —
Sprott Physical Uranium Trust Fund  SRUUF $22.57 —
+2.22
$5.85B — $201.59K — $22.23 — $22.82 — $5.85B — 26.55 $0.85 —
Federal National Mortgage Association  FNMAS $4.55 —
+2.25
$5.76B — $453.78K — $4.38 — $4.57 — $5.76B — 650.00 $0.01 —
SCOR SE  SCRYY $3.14 —
-7.1
$5.62B — $227.78K — $3.13 — $3.18 — $5.62B — 6.54 $0.48 —
Impala Platinum Holdings Limited  IMPUY $6.2 —
+4.65
$5.58B — $304.14K — $5.99 — $6.2 — $5.58B — 0 -$0.48 —
Hang Lung Properties Limited  HLPPY $5.27 —
+0.76
$4.74B — $112.73K — $5.26 — $5.47 — $4.74B — 9.41 $0.56 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.67B — $601.01K — $1.02 — $1.02 — $4.67B — 9.27 $0.11 —
Curaleaf  CURLF $5.59 —
-1.41
$4.15B — $935.08K — $5.5 — $5.82 — $4.15B — 0 -$0.33 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.44B — $100K — $0.7299 — $0.7299 — $3.44B — 9.12 $0.08 —
Genscript Biotech  GNNSF $1.47 —
-2.65
$3.39B — $552.42K — $1.47 — $1.47 — $3.39B — 0 -$0.05 —
Green Thumb Industries  GTBIF $13 —
-0.91
$3.1B — $363.97K — $12.9 — $13.45 — $3.1B — 54.16 $0.24 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.08B — $125K — $0.3699 — $0.3699 — $3.08B — 0 -$0.06 —
New World Development Company  NWWDF $1.07 —
-0.93
$3.05B — $824K — $1.07 — $1.07 — $3.05B — 17.83 $0.06 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.34 —
+0.58
$2.96B — $671.61K — $4.25 — $4.35 — $2.96B — 63.74 $0.07 —
Boralex  BRLXF $22.98 —
+7.89
$2.42B — $142.87K — $22.98 — $22.98 — $2.42B — 41.03 $0.56 —
First Capital Real Estate Investment Trust  FCXXF $11.18 —
+1.25
$2.39B — $129.14K — $11.18 — $11.18 — $2.39B — 0 -$0.37 —
Trulieve Cannabis  TCNNF $12.25 —
-1.84
$2.3B — $371.16K — $12.25 — $12.88 — $2.3B — 0 -$2.26 —
H&R Real Estate Investment Trust  HRUFF $6.98 —
+3.33
$2B — $110.26K — $6.85 — $6.99 — $2B — 0 $0 —
De Grey Mining  DGMLF $0.79 —
+3.34
$1.89B — $214.1K — $0.76 — $0.79 — $1.89B — 0 -$0.01 —
Federal National Mortgage Association  FNMA $1.6 —
+1.59
$1.85B — $3.58M — $1.55 — $1.62 — $1.85B — 0 $0 —
Verano  VRNOF $5.19 —
-2.26
$1.8B — $150.95K — $4.94 — $5.51 — $1.8B — 0 -$0.34 —
Crombie Real Estate Investment Trust  CROMF $9.43 —
+1.4
$1.74B — $145.21K — $9.43 — $9.43 — $1.74B — 0 -$0.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь