Соединенные Штаты Биржа: Other OTC Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (118)
Other OTC (118)
Финансовые услуги (118)
- {{item.name}}
- Все секторы
- Финансовые услуги (118)
Деятельность на рынках капитала (118)
- {{item.name}}
- Все отрасли
- Управление активами (166)
- Банки-Многоотраслевые (40)
- Банки-Региональные (545)
- Ипотечное финансирование (62)
- Деятельность на рынках капитала (118)
- Финансовые биржи и финансовые данные (27)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (44)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (9)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (35)
- Подставные компании (319)
- Финансовые конгломераты (8)
- Кредитные услуги (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $129.11 — |
+0.68
|
$49.72B — | $7.4K — | $128.96 — | $129.6 — | $49.72B — | 17.98 | $7.18 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.37B — | $300 — | $5.7 — | $5.7 — | $17.37B — | 16.75 | $0.34 — | |
| Computershare Limited CMSQY | $17.6 — |
-1.29
|
$10.56B — | $16.46K — | $17.54 — | $17.61 — | $10.56B — | 22.85 | $0.77 — | |
| Daiwa Securities Group Inc. DSEEY | $7.17 — |
-0.83
|
$10.19B — | $1.14K — | $7.17 — | $7.42 — | $10.19B — | 13.27 | $0.54 — | |
| Galaxy Digital BRPHF | $9.81 — |
+2.45
|
$3.26B — | $88.66K — | $9.51 — | $9.89 — | $3.26B — | 2.19 | $4.47 — | |
| Athena Bitcoin Global ABIT | $0.08 — |
-0.37
|
$326.33M — | $78.94K — | $0.07 — | $0.08999 — | $326.33M — | 0 | -$0.4 — | |
| DeFi DEFTF | $0.8 — |
+5.86
|
$231.79M — | $1.12M — | $0.76 — | $0.8299 — | $231.79M — | 0 | -$0.05 — | |
| Currency Exchange CURN | $19.45 — |
0
|
$125.47M — | $708 — | $19.15 — | $19.45 — | $125.47M — | 13.79 | $1.41 — | |
| Argo Blockchain ARBKF | $0.1499 — |
+4.23
|
$86.57M — | $37.03K — | $0.13 — | $0.1499 — | $86.57M — | 0 | -$0.07 — | |
| Goldmoney XAUMF | $5.5 — |
-3.51
|
$76.17M — | $4K — | $5.5 — | $5.7 — | $76.17M — | 13.75 | $0.4 — | |
| DMG Blockchain DMGGF | $0.38 — |
-2.65
|
$65.76M — | $251.86K — | $0.34 — | $0.4 — | $65.76M — | 0 | -$0.01 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $156 — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.13 — |
+11.23
|
$47.49M — | $210.55K — | $0.1199 — | $0.14 — | $47.49M — | 0 | -$0.03 — | |
| Net Savings Link NSAV | $0.01 — |
-27.01
|
$44.74M — | $87.48M — | $0.01 — | $0.02 — | $44.74M — | 0 | $0 — | |
| Neptune Digital Assets NPPTF | $0.25 — |
+3.17
|
$31.65M — | $27.26K — | $0.22 — | $0.26 — | $31.65M — | 0 | -$0.02 — | |
| CreditRiskMonitor.com CRMZ | $2.1 — |
0
|
$22.52M — | $2.03K — | $2 — | $2.1 — | $22.52M — | 13.12 | $0.16 — | |
| Tokens.com SMURF | $0.11 — |
-1.03
|
$20.76M — | $42.29K — | $0.1 — | $0.11 — | $20.76M — | 0 | -$0.04 — | |
| Bullet Blockchain BULT | $0.05 — |
-8.93
|
$18.64M — | $444 — | $0.05 — | $0.05 — | $18.64M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $37.96M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.02999 — |
+21.7
|
$11.45M — | $35.5K — | $0.02999 — | $0.02999 — | $11.45M — | 0 | -$0.01 — | |
| FDCTech FDCT | $0.02999 — |
+7.45
|
$10.65M — | $64.38K — | $0.02 — | $0.02999 — | $10.65M — | 0 | $0 — | |
| Jetblack JTBK | $0.002599 — |
+21.43
|
$6.15M — | $100 — | $0.002599 — | $0.002599 — | $6.15M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.2099 — |
-0.81
|
$6.12M — | $225 — | $0.2099 — | $0.2099 — | $6.12M — | 0 | -$0.01 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.14M — | $3K — | $0.02999 — | $0.02999 — | $4.14M — | 0.59 | $0.05 — | |
| BlackStar Enterprise BEGI | $0.002299 — |
+4.55
|
$4M — | $8.25M — | $0.002 — | $0.002599 — | $4M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001699 — |
+3.13
|
$3.38M — | $1.5M — | $0.0016 — | $0.001699 — | $3.38M — | 0 | -$0.42 — | |
| Bluesky Digital Assets BTCWF | $0.01 — |
+2.14
|
$2.59M — | $400 — | $0.01 — | $0.01 — | $2.59M — | 0 | -$0.03 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1.72
|
$2.3M — | $100 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.03 — | |
| MGT Capital Investments MGTI | $0.001399 — |
0
|
$1.45M — | $1.31M — | $0.001299 — | $0.0015 — | $1.45M — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0035 — |
+34.62
|
$1.36M — | $7.1M — | $0.002899 — | $0.003899 — | $1.36M — | 0 | -$14 — | |
| Mentor Capital MNTR | $0.05 — |
-2.53
|
$1.23M — | $63.45K — | $0.05 — | $0.05 — | $1.23M — | 0.41 | $0.12 — | |
| Luxxfolio LUXFF | $0.01 — |
+32.47
|
$955.81K — | $10K — | $0.01 — | $0.01 — | $955.81K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.02 — |
+30.67
|
$858.34K — | $1.1K — | $0.01 — | $0.02 — | $858.34K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0002 — |
+100
|
$747.47K — | $2.55K — | $0.0002 — | $0.0002 — | $747.47K — | 0 | -$0.03 — | |
| Infrax Systems IFXY | $0.0004 — |
-20
|
$677.56K — | $5.94M — | $0.0002999 — | $0.0005 — | $677.56K — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $170.1K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Axis AXTG | $0.0005 — |
0
|
$155.06K — | $10K — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
| Vortex Brands VTXB | $0.0004 — |
+33.33
|
$54K — | $133.29M — | $0.0002999 — | $0.0005 — | $54K — | 0 | $0 — | |
| Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
| Macquarie MCQEF | $122.25 — |
-0.12
|
$48.12B — | $438 — | $122.25 — | $122.25 — | $48.12B — | 17.00 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $16.01 — |
-0.81
|
$37.76B — | $7.47K — | $16 — | $16.01 — | $37.76B — | 9.04 | $1.77 — | |
| CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$37.76B — | $182.65K — | $1.8 — | $1.8 — | $37.76B — | 9.99 | $0.18 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
-17.8
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
| Haitong Securities HAITY | $4.73 — |
-5.4
|
$13.24B — | $179 — | $4.73 — | $4.73 — | $13.24B — | 0 | -$0.06 — | |
| Computershare CMSQF | $17.57 — |
-2.12
|
$10.56B — | $730 — | $17.57 — | $17.57 — | $10.56B — | 22.81 | $0.77 — | |
| Daiwa Securities DSECF | $6.97 — |
+5.69
|
$10.19B — | $14K — | $6.92 — | $6.97 — | $10.19B — | 12.89 | $0.54 — | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.53B — | $100 — | $6.65 — | $6.65 — | $4.53B — | 7.15 | $0.93 — | |
| IG IGGHY | $10 — |
+1.42
|
$3.78B — | $6.12K — | $10 — | $10 — | $3.78B — | 10.63 | $0.94 — | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.2B — | $152 — | $24 — | $24 — | $2.2B — | 7.69 | $3.12 — | |
| TP ICAP TCAPF | $2.07 — |
+16.29
|
$1.62B — | $27.4K — | $2.07 — | $2.07 — | $1.62B — | 12.93 | $0.16 — | |
| Nihon M&A Center NHMAF | $4.9 — |
-2.78
|
$1.57B — | $220 — | $4.9 — | $4.9 — | $1.57B — | 23.33 | $0.21 — | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.56B — | $500 — | $11.19 — | $11.19 — | $1.56B — | 15.76 | $0.71 — | |
| Matsui Securities MAUSY | $10.6 — |
-7.97
|
$1.36B — | $1K — | $10.6 — | $10.6 — | $1.36B — | 21.63 | $0.49 — | |
| Monex MNXBF | $5.01 — |
-10.05
|
$1.35B — | $5 — | $5.01 — | $5.01 — | $1.35B — | 11.92 | $0.42 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.28B — | $850 — | $146.65 — | $154.46 — | $1.28B — | 10.84 | $13.52 — | |
| Canaccord Genuity CCORF | $6.6 — |
-0.45
|
$681.05M — | $102 — | $6.6 — | $6.6 — | $681.05M — | 0 | -$0.22 — | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$529.56M — | $56.79K — | $0.001799 — | $0.001799 — | $529.56M — | 0 | $0 — | |
| The NAGA Group AG NAGGF | $8.27 — |
+4.16
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| CoinShares CNSRF | $6.2 — |
+3.6
|
$413.23M — | $2.05K — | $6.1 — | $6.2 — | $413.23M — | 0 | -$8.44 — | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$310.48M — | $100 — | $2.55 — | $2.55 — | $310.48M — | 25.50 | $0.1 — | |
| Chinese Estates CESTF | $0.1199 — |
-4.86
|
$310.47M — | $100 — | $0.1199 — | $0.1199 — | $310.47M — | 12.33 | $0.01 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$295.58M — | $1K — | $0.54 — | $0.54 — | $295.58M — | 13.50 | $0.04 — | |
| APAC Resources APPCF | $0.13 — |
+23.58
|
$213.84M — | $2K — | $0.13 — | $0.13 — | $213.84M — | 4.37 | $0.03 — | |
| OCI DGTLF | $0.01 — |
-74
|
$80.61M — | $30K — | $0.01 — | $0.01 — | $80.61M — | 0 | $0 — | |
| Samara Asset CAGPF | $1.45 — |
-30.95
|
$77.23M — | $250 — | $1.45 — | $1.45 — | $77.23M — | 2.23 | $0.65 — | |
| Pinetree Capital PNPFF | $4.3 — |
+1.18
|
$40.36M — | $1.44K — | $4.17 — | $4.3 — | $40.36M — | 3.16 | $1.36 — | |
| Bayside BYSD | $1.89 — |
+11.32
|
$28.97M — | $1.45K — | $1.2 — | $1.89 — | $28.97M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.004599 — |
0
|
$24.5M — | $100 — | $0.004599 — | $0.004599 — | $24.5M — | 0 | $0 — | |
| China Solar & Clean Energy CSOL | $0.04 — |
+33.33
|
$14.21M — | $2.5K — | $0.04 — | $0.04 — | $14.21M — | 0 | -$0.18 — | |
| PHI PHIG | $24.1 — |
0
|
$13.85M — | $1.12K — | $24.1 — | $24.1 — | $13.85M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.07 — |
+9.43
|
$11.27M — | $287 — | $0.07 — | $0.07 — | $11.27M — | 0 | -$0.01 — | |
| ITEX ITEX | $4.5 — |
+0.45
|
$7.96M — | $250 — | $4.5 — | $4.5 — | $7.96M — | 8.49 | $0.53 — | |
| Ameritrust ATCC | $0 — |
0
|
$7.24M — | $333 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$6.98M — | $500 — | $0.08999 — | $0.08999 — | $6.98M — | 9.08 | $0.01 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Armada Mercantile AAMTF | $0.25 — |
+4.17
|
$6.35M — | $4.95K — | $0.25 — | $0.25 — | $6.35M — | 0 | $0 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
+29900
|
$3.08M — | $9.34K — | $0.0002999 — | $0.0002999 — | $3.08M — | 0 | $0 — | |
| Dynastar DYNA | $0.02999 — |
+2.13
|
$1.9M — | $1.39K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | $0 — | |
| Blockmint BKLIF | $0.02999 — |
-32.98
|
$1.77M — | $1.76K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $0.14 — |
+0.07
|
$1.38M — | $168 — | $0.14 — | $0.14 — | $1.38M — | 0 | -$1.46 — | |
| Morgan Group Holding MGHL | $1.95 — |
+30
|
$1.17M — | $1.86K — | $1.5 — | $1.95 — | $1.17M — | 0 | -$1.58 — | |
| Holistic Asset Finance HAFG | $0.8699 — |
0
|
$981.47K — | $594 — | $0.7399 — | $0.8699 — | $981.47K — | 0 | -$13.15 — | |
| Fund.com FNDM | $1.1 — |
0
|
$954.56K — | $2.34K — | $1.1 — | $1.1 — | $954.56K — | 0 | -$326.4 — | |
| MX Gold MXLGF | $0.02999 — |
-7
|
$802.59K — | $662 — | $0.02999 — | $0.02999 — | $802.59K — | 0 | -$0.01 — | |
| Everdime RGST | $0.004799 — |
-29.82
|
$746.8K — | $149 — | $0.004799 — | $0.004799 — | $746.8K — | 0.0020 | $2.4 — | |
| Spetz DBKSF | $0.13 — |
-42.5
|
$731.63K — | $194 — | $0.13 — | $0.13 — | $731.63K — | 0 | -$1.46 — | |
| Merriman MERR | $0.0001 — |
0
|
$410.43K — | $1K — | $0.0001 — | $0.0001 — | $410.43K — | 0 | $0 — | |
| iMining IBKKF | $0 — |
0
|
$294.94K — | $833 — | $0 — | $0 — | $294.94K — | 0 | -$0.11 — | |
| Metaverse Capital GBCHF | $0 — |
0
|
$292.09K — | $2.8K — | $0 — | $0 — | $292.09K — | 0 | $0 — | |
| Woodstock WSFL | $0.07 — |
-30
|
$286.71K — | $29.3K — | $0.07 — | $0.1199 — | $286.71K — | 0 | -$0.02 — | |
| Southern Trust Securities Holding SOHL | $0 — |
+900
|
$228.22K — | $53.84K — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.03K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| BLOK BLPFF | $0 — |
0
|
$179.08K — | $252K — | $0 — | $0 — | $179.08K — | 0 | $0 — | |
| Redwood RDWD | $0 — |
0
|
$19.2K — | $300K — | $0 — | $0 — | $19.2K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
-99.99
|
$11.42K — | $192 — | $0 — | $0 — | $11.42K — | 0 | -$0.07 — | |
| Network 1 Financial NTFL | $0 — |
-99
|
$8.48K — | $777 — | $0 — | $0 — | $8.48K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05 — |
+595.83
|
$7.04K — | $225 — | $0.05 — | $0.05 — | $7.04K — | 0 | -$1.07 — | |
| James Monroe Capital JMON | $0 — |
-95
|
$3.75K — | $17.19M — | $0 — | $0 — | $3.75K — | 0 | $0 — | |
| The Kiley KGRI | $0 — |
0
|
$3.03K — | $40M — | $0 — | $0 — | $3.03K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}