Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
Other OTC (59)
- {{item.name}}
- Все биржи
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NYSE (9)
- Other OTC (59)
Цикличные компании (59)
- {{item.name}}
- Все секторы
- Цикличные компании (59)
Автопроизводители (59)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (21)
- Автопроизводители (59)
- Автозапчасти (93)
- Транспортные средства для отдыха (6)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (29)
- Текстильное производство (8)
- Производство одежды (37)
- Обувь и аксессуары (26)
- Упаковка и контейнеры (31)
- Персональные услуги (10)
- Рестораны (64)
- Розничная торговля одеждой (32)
- Универмаги (32)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (39)
- Розничная торговля через Интернет (55)
- Специализированная розничная торговля (66)
- Азартные игры (56)
- Досуг (66)
- Жилье (21)
- Курорты и казино (32)
- Туристические услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $22.11 — |
+1.01
|
$298.03B — | $2.19K — | $22.07 — | $22.6 — | $298.03B — | 9.40 | $2.35 — | |
| BYD Company Limited BYDDY | $57.5 — |
+0.31
|
$88.79B — | $194.67K — | $57.19 — | $58.1 — | $88.79B — | 19.49 | $2.95 — | |
| BYD Company BYDDF | $28.73 — |
-0.02
|
$88.79B — | $29.88K — | $28.6 — | $29.62 — | $88.79B — | 19.54 | $1.47 — | |
| Volkswagen AG VWAGY | $14.95 — |
-1.73
|
$74.94B — | $177.99K — | $14.9 — | $15.02 — | $74.94B — | 4.57 | $3.27 — | |
| Volkswagen AG VWAPY | $12.87 — |
-1.38
|
$71.1B — | $230.57K — | $12.87 — | $12.95 — | $71.1B — | 3.93 | $3.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.24 — |
-1.38
|
$65.67B — | $73.84K — | $34.2 — | $34.6 — | $65.67B — | 5.63 | $6.08 — | |
| Honda Motor Co., Ltd. HNDAF | $11.45 — |
+0.53
|
$55.24B — | $110 — | $11.45 — | $11.45 — | $55.24B — | 7.89 | $1.45 — | |
| Great Wall Motor Company GWLLF | $1.91 — |
+4.95
|
$28.38B — | $755 — | $1.91 — | $1.95 — | $28.38B — | 11.23 | $0.17 — | |
| Suzuki Motor Corporation SZKMY | $47.06 — |
+2.93
|
$22.77B — | $27.89K — | $46.45 — | $47.76 — | $22.77B — | 13.21 | $3.56 — | |
| Porsche Automobil Holding SE POAHY | $5.31 — |
-0.67
|
$16.45B — | $101.88K — | $5.3 — | $5.33 — | $16.45B — | 3.05 | $1.74 — | |
| Subaru Corporation FUJHY | $10.6 — |
+2.75
|
$16B — | $53K — | $10.46 — | $10.63 — | $16B — | 6.46 | $1.64 — | |
| Renault SA RNLSY | $10.4 — |
-4.41
|
$15.85B — | $15.23K — | $10.37 — | $10.83 — | $15.85B — | 5.97 | $1.74 — | |
| Nissan Motor NSANF | $3.68 — |
+0.68
|
$13.76B — | $53.05K — | $3.68 — | $3.68 — | $13.76B — | 5.04 | $0.73 — | |
| Geely Automobile GELYF | $1.36 — |
+3.03
|
$13.72B — | $26.2K — | $1.35 — | $1.36 — | $13.72B — | 19.42 | $0.07 — | |
| Geely Automobile Holdings Limited GELYY | $26.95 — |
+2.84
|
$13.72B — | $8.72K — | $26.89 — | $27.24 — | $13.72B — | 18.71 | $1.44 — | |
| Nissan Motor Co., Ltd. NSANY | $7.21 — |
+1.55
|
$13.48B — | $130.17K — | $7.18 — | $7.36 — | $13.48B — | 4.90 | $1.47 — | |
| Guangzhou Automobile GNZUF | $0.4899 — |
+10.86
|
$10.44B — | $2K — | $0.4899 — | $0.4899 — | $10.44B — | 9.69 | $0.05 — | |
| Isuzu Motors Limited ISUZY | $13.08 — |
+0.85
|
$9.79B — | $27.14K — | $12.83 — | $13.09 — | $9.79B — | 8.83 | $1.48 — | |
| Mazda Motor Corporation MZDAY | $5.09 — |
+1.39
|
$6.5B — | $96.81K — | $4.96 — | $5.13 — | $6.5B — | 4.89 | $1.04 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.1B — | $125K — | $0.3699 — | $0.3699 — | $3.1B — | 0 | -$0.07 — | |
| Aston Martin Lagonda Global AMGDF | $1.87 — |
+6.25
|
$1.54B — | $1.66K — | $1.66 — | $1.87 — | $1.54B — | 0 | -$0.47 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.78 — |
+0.55
|
$1.48B — | $23.88K — | $1.76 — | $1.78 — | $1.48B — | 0 | -$0.47 — | |
| NFI NFYEF | $11.82 — |
+4.57
|
$1.41B — | $11.97K — | $11.62 — | $11.82 — | $1.41B — | 0 | -$0.97 — | |
| Elektros ELEK | $0.02 — |
-1.06
|
$199.56M — | $8K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.7299 — |
-0.86
|
$52.58M — | $1.25K — | $0.7299 — | $0.9699 — | $52.58M — | 0 | -$0.12 — | |
| Innovative EV VAPR | $0.01 — |
-4.25
|
$3.69M — | $7.28K — | $0.01 — | $0.01 — | $3.69M — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0004 — |
-20
|
$140.8K — | $100.5K — | $0.0004 — | $0.0004 — | $140.8K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Volkswagen AG VLKPF | $128.85 — |
+0.23
|
$71.1B — | $1.67K — | $128.55 — | $131.12 — | $71.1B — | 3.93 | $32.72 — | |
| Volkswagen AG VLKAF | $149.25 — |
-1.85
|
$71.1B — | $205 — | $148.75 — | $151.48 — | $71.1B — | 4.56 | $32.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $103.81 — |
-2.78
|
$65.65B — | $226 — | $103.81 — | $103.81 — | $65.65B — | 5.68 | $18.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$65.65B — | $7.26K — | $107.91 — | $107.91 — | $65.65B — | 5.90 | $18.27 — | |
| Hyundai Motor Company HYMTF | $56.1 — |
+0.09
|
$44.59B — | $613 — | $56.05 — | $56.1 — | $44.59B — | 3.12 | $17.97 — | |
| Mahindra & Mahindra Limited MAHMF | $31.91 — |
+13.68
|
$38.23B — | $268 — | $31.91 — | $31.91 — | $38.23B — | 26.81 | $1.19 — | |
| Great Wall Motor Company Limited GWLLY | $18.52 — |
-0.7
|
$28.38B — | $931 — | $18.02 — | $18.52 — | $28.38B — | 11.15 | $1.66 — | |
| Exor EXXRF | $113 — |
-0.22
|
$24.35B — | $1.61K — | $113 — | $114.2 — | $24.35B — | 5.64 | $20.01 — | |
| Suzuki Motor SZKMF | $11.84 — |
+0.25
|
$22.84B — | $120 — | $11.84 — | $11.84 — | $22.84B — | 13.30 | $0.89 — | |
| Volvo Car AB (publ.) VLVOF | $3.1 — |
-1.75
|
$18.66B — | $16.2K — | $3.05 — | $3.11 — | $18.66B — | 7.73 | $0.4 — | |
| Porsche Automobil Holding SE POAHF | $53.04 — |
-2.34
|
$16.45B — | $694 — | $53.04 — | $54.35 — | $16.45B — | 3.04 | $17.42 — | |
| Subaru FUJHF | $20.73 — |
-2.63
|
$16B — | $1.61K — | $20.73 — | $20.73 — | $16B — | 6.33 | $3.27 — | |
| Renault SA RNSDF | $49.85 — |
-3.86
|
$15.85B — | $3.71K — | $49.85 — | $49.85 — | $15.85B — | 5.72 | $8.7 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+11.08
|
$13.21B — | $2.52K — | $169.96 — | $169.96 — | $13.21B — | 7.84 | $21.67 — | |
| Isuzu Motors ISUZF | $13 — |
+5.11
|
$9.76B — | $183 — | $13 — | $13 — | $9.76B — | 8.78 | $1.48 — | |
| Yamaha Motor YAMHF | $9.68 — |
+2.76
|
$9.52B — | $10.01K — | $9.68 — | $9.68 — | $9.52B — | 8.80 | $1.1 — | |
| Mazda Motor MZDAF | $10.63 — |
+0.25
|
$6.7B — | $254 — | $10.63 — | $10.63 — | $6.7B — | 5.08 | $2.09 — | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Mitsubishi Motors MMTOF | $2.9 — |
0
|
$4.31B — | $820 — | $2.9 — | $2.9 — | $4.31B — | 3.97 | $0.73 — | |
| Sime Darby Berhad SMEBF | $0.6099 — |
+14.85
|
$4.15B — | $400 — | $0.6099 — | $0.6099 — | $4.15B — | 12.17 | $0.05 — | |
| Dongfeng Motor Group Company Limited DNFGY | $18.56 — |
-1.12
|
$3.1B — | $835 — | $18.56 — | $18.56 — | $3.1B — | 0 | -$3.31 — | |
| BAIC Motor BCCMY | $2.96 — |
+0.34
|
$2.41B — | $1.5K — | $2.96 — | $2.96 — | $2.41B — | 5.48 | $0.54 — | |
| BAIC Motor BMCLF | $0.2899 — |
+6.62
|
$2.41B — | $2K — | $0.2899 — | $0.2899 — | $2.41B — | 5.74 | $0.05 — | |
| Piaggio & C. SpA PIAGF | $3.02 — |
-2.74
|
$1.1B — | $3K — | $3.02 — | $3.11 — | $1.1B — | 10.76 | $0.28 — | |
| Nissan Shatai NSNHF | $6.89 — |
+11.49
|
$933.27M — | $201 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$16.57M — | $1.2K — | $0.0005 — | $0.0005 — | $16.57M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.05999 — |
+6022.22
|
$4.28M — | $473 — | $0.05999 — | $0.05999 — | $4.28M — | 0 | -$0.05 — | |
| Greenkraft GKIT | $0.02999 — |
+19.77
|
$3.19M — | $1.3K — | $0.02999 — | $0.02999 — | $3.19M — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $765K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
| LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}