Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (90)
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
Other OTC (90)
- {{item.name}}
- Все биржи
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Здравоохранение (90)
- {{item.name}}
- Все секторы
- Здравоохранение (90)
Информационные службы здравоохранения (90)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3 MTHRY | $5.1 — |
-0.51
|
$7.03B — | $52.92K — | $5.01 — | $5.14 — | $7.03B — | 24.28 | $0.21 — | |
| Veradigm MDRX | $7.75 — |
+2.65
|
$834.21M — | $28.92K — | $7.5 — | $7.9 — | $834.21M — | 9.01 | $0.86 — | |
| Vitalhub VHIBF | $5.28 — |
+1.64
|
$267.38M — | $100 — | $5.28 — | $5.28 — | $267.38M — | 75.35 | $0.07 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$148.73M — | $71K — | $0.8299 — | $0.8499 — | $148.73M — | 27.66 | $0.03 — | |
| Healixa EMOR | $0.08 — |
-5.94
|
$58.32M — | $60.2K — | $0.07 — | $0.1 — | $58.32M — | 0 | $0 — | |
| Vaso VASO | $0.2399 — |
-4.92
|
$41.73M — | $29.43K — | $0.2399 — | $0.25 — | $41.73M — | 7.93 | $0.03 — | |
| Reliq Health RQHTF | $0.1 — |
0
|
$34.08M — | $26.04K — | $0.08999 — | $0.11 — | $34.08M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.05 — |
+1.06
|
$30.74M — | $9.59K — | $0.05 — | $0.05 — | $30.74M — | 0 | $0 — | |
| ORHub ORHB | $0.02999 — |
-6.98
|
$27.34M — | $3.2K — | $0.02999 — | $0.04 — | $27.34M — | 0 | -$0.09 — | |
| Treatment.com AI TREIF | $0.5 — |
+28.87
|
$18.55M — | $28.31K — | $0.3699 — | $0.5 — | $18.55M — | 0 | -$0.19 — | |
| DIAGNOS DGNOF | $0.22 — |
-2.35
|
$18.29M — | $15K — | $0.22 — | $0.23 — | $18.29M — | 0 | -$0.03 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
-31.25
|
$10.07M — | $44.73K — | $0.02 — | $0.02 — | $10.07M — | 0 | -$0.17 — | |
| Caduceus Software Systems CSOC | $0.01 — |
-27.43
|
$8.78M — | $200 — | $0.01 — | $0.01 — | $8.78M — | 0.24 | $0.05 — | |
| Healthcare Integrated HITC | $0.11 — |
+5
|
$7.56M — | $77.4K — | $0.11 — | $0.11 — | $7.56M — | 0 | -$0.02 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-20
|
$3.41M — | $166 — | $0.04 — | $0.04 — | $3.41M — | 0 | -$0.03 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
-3.61
|
$3.2M — | $1K — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.53 — | |
| Cannabis Sativa CBDS | $0.02 — |
+24.5
|
$2.2M — | $275.16K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.04 — | |
| Mitesco MITI | $0.34 — |
+21.44
|
$1.92M — | $4.55K — | $0.1 — | $0.3499 — | $1.92M — | 0 | -$0.38 — | |
| Modern Mobility Aids MDRM | $0.006599 — |
+1.54
|
$1.52M — | $5K — | $0.006599 — | $0.006599 — | $1.52M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$1.33M — | $570.56K — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
-3.3
|
$1.32M — | $800 — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.06 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
-50
|
$550.48K — | $7.82M — | $0.0001 — | $0.0002 — | $550.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $252.44K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
-75
|
$60.84K — | $100 — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Patient Access PASO | $0 — |
0
|
$2.96K — | $5.02K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| Pro Medicus PMCUF | $78.2 — |
-1.15
|
$8.17B — | $275 — | $78.2 — | $78.2 — | $8.17B — | 173.77 | $0.45 — | |
| M3 MTHRF | $10.03 — |
-7.39
|
$7.03B — | $371 — | $10.03 — | $10.03 — | $7.03B — | 23.32 | $0.43 — | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.86B — | $1.08K — | $1.49 — | $1.49 — | $1.86B — | 0 | -$0.04 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
+4.28
|
$1.69B — | $479 — | $32.38 — | $32.38 — | $1.69B — | 31.43 | $1.03 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.6B — | $100 — | $29.89 — | $29.89 — | $1.6B — | 29.01 | $1.03 — | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$984.03M — | $2K — | $27.86 — | $27.86 — | $984.03M — | 107.15 | $0.26 — | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $15.73K — | $13.95 — | $13.95 — | $711.82M — | 36.71 | $0.38 — | |
| RaySearch Laboratories AB (publ) RSLBF | $13.42 — |
+61.1
|
$447.76M — | $5.8K — | $13.42 — | $13.42 — | $447.76M — | 78.94 | $0.17 — | |
| Volpara Health VPAHF | $0.7399 — |
+36.63
|
$195.15M — | $940 — | $0.7399 — | $0.7399 — | $195.15M — | 0 | -$0.02 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$44.99M — | $135 — | $0.28 — | $0.28 — | $44.99M — | 0 | -$0.38 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.6899 — |
-3.52
|
$15.73M — | $4.33K — | $0.65 — | $0.7399 — | $15.73M — | 22.83 | $0.03 — | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$8.23M — | $4.27K — | $0.02 — | $0.02 — | $8.23M — | 0 | -$0.01 — | |
| Cloud DX CDXFF | $0.08 — |
+45.32
|
$8.21M — | $11.5K — | $0.04 — | $0.08 — | $8.21M — | 0 | -$0.08 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| nDatalyze NDATF | $0.08999 — |
-13.49
|
$3.92M — | $10K — | $0.08999 — | $0.08999 — | $3.92M — | 0 | -$0.01 — | |
| DATATRAK DTRK | $0.4699 — |
-13.95
|
$2.68M — | $1.2K — | $0.4699 — | $0.4699 — | $2.68M — | 0 | -$0.1 — | |
| CompuMed CMPD | $1.7 — |
-10.53
|
$2.24M — | $5.23K — | $1.7 — | $1.75 — | $2.24M — | 0 | -$0.13 — | |
| Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $182 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
| Strainsforpains EBYH | $0.14 — |
+8.53
|
$1.78M — | $2.78K — | $0.08 — | $0.14 — | $1.78M — | 0 | -$0.03 — | |
| SpotLite360 IOT SPLTF | $0.01 — |
0
|
$1.5M — | $2K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.03 — | |
| EGF Theramed Health EVAHF | $0.08 — |
-44.43
|
$1.17M — | $156 — | $0.08 — | $0.08 — | $1.17M — | 0 | -$0.02 — | |
| CardioComm EKGGF | $0.003799 — |
-47.95
|
$1.11M — | $1K — | $0.003799 — | $0.003799 — | $1.11M — | 0 | $0 — | |
| Net Medical Xpress NMXS | $0.02 — |
0
|
$568.78K — | $11K — | $0.02 — | $0.02 — | $568.78K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$503.2K — | $1.46K — | $0.0002 — | $0.0002 — | $503.2K — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $100 — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
| Achiko AG ACHKF | $0.002599 — |
-27.78
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| SOAFEE SOFE | $0.004 — |
+14.29
|
$113.26K — | $12.5K — | $0.004 — | $0.004 — | $113.26K — | 0 | $0 — | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $300 — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| Healthtech HLTT | $0.0005 — |
-97.37
|
$48.07K — | $20K — | $0.0005 — | $0.0005 — | $48.07K — | 0 | -$0.04 — | |
| Wellness Matrix WMGR | $0 — |
0
|
$45.04K — | $435 — | $0 — | $0 — | $45.04K — | 0 | $0 — | |
| LiveCare LVCE | $0.0006999 — |
-99.88
|
$34.51K — | $1.5K — | $0.0006999 — | $0.0006999 — | $34.51K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $912 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $268.5K — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
| Binovi BNVIF | $0 — |
0
|
$16.54K — | $1.04K — | $0 — | $0 — | $16.54K — | 0 | -$0.67 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
-97.32
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Minerva Surgical UTRS | $0.001 — |
0
|
$8.88K — | $26.2K — | $0.001 — | $0.001 — | $8.88K — | 0 | -$7.61 — | |
| PrimeCare Systems PCYS | $0 — |
-90
|
$4.42K — | $1K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
| Health Discovery HDVY | $0 — |
-90
|
$4.12K — | $300 — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| Accelera Innovations ACNV | $0 — |
0
|
$2.04K — | $100K — | $0 — | $0 — | $2.04K — | 0 | $0 — | |
| OneLife OLMM | $0 — |
0
|
$1.11K — | $161.02K — | $0 — | $0 — | $1.11K — | 0 | -$0.01 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$648 — | $791.35K — | $0 — | $0 — | $648 — | 0 | -$0.22 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$529 — | $2.13M — | $0 — | $0 — | $529 — | 0 | $0 — | |
| Lift & LFCOF | $0 — |
0
|
$313 — | $1K — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
| MediXall MDXL | $0 — |
0
|
$159 — | $13.52K — | $0 — | $0 — | $159 — | 0 | -$0.06 — | |
| Mednow MDNWF | $0 — |
-100
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.9 — | |
| Easy EMYSF | $0 — |
-99.99
|
$9 — | $3.55K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Ontrak OTRKP | $0.3099 — |
-22.5
|
$0 — | $715 — | $0.3099 — | $0.3699 — | $0 — | 0 | -$2.84 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}