Соединенные Штаты Биржа: Other OTC Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (111)
Other OTC (111)
Недвижимость (111)
- {{item.name}}
- Все секторы
- Недвижимость (111)
Услуги в сфере недвижимого имущества (111)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (76)
- Услуги в сфере недвижимого имущества (111)
- Диверсифицированные операции с недвижимостью (45)
- REIT-Здравоохранение (9)
- REIT-Гостинично-курортная сфера (4)
- REIT-Промышленные помещения (17)
- REIT-Коммерческие помещения (21)
- REIT-Жилое строительство (8)
- REIT-Розничная торговля (29)
- REIT-Ипотека (5)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom CLLNY | $18.95 — |
-1.1
|
$26.83B — | $50.64K — | $18.79 — | $18.98 — | $26.83B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $15.94 — |
-1.3
|
$26.32B — | $33.81K — | $15.88 — | $16.09 — | $26.32B — | 0 | -$4.16 — | |
| Hang Lung Properties Limited HLPPY | $5.28 — |
+0.19
|
$4.8B — | $128.72K — | $5.24 — | $5.51 — | $4.8B — | 9.42 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.8B — | $601.01K — | $1.02 — | $1.02 — | $4.8B — | 9.27 | $0.11 — | |
| IWG IWGFF | $2.61 — |
+0.93
|
$2.63B — | $393 — | $2.61 — | $2.61 — | $2.63B — | 0 | -$0.27 — | |
| Hysan Development Company HYSNY | $3.42 — |
+0.88
|
$1.76B — | $12.57K — | $3.36 — | $3.45 — | $1.76B — | 0 | -$0.22 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $39.51K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| Mongolia Growth MNGGF | $1.08 — |
+1.22
|
$28.19M — | $18.5K — | $1.06 — | $1.1 — | $28.19M — | 8.30 | $0.13 — | |
| AmBase ABCP | $0.2099 — |
-1.97
|
$17.86M — | $330 — | $0.2099 — | $0.2099 — | $17.86M — | 0 | -$0.13 — | |
| AmeriCann ACAN | $0.05999 — |
-13.89
|
$1.51M — | $4.2K — | $0.05999 — | $0.08999 — | $1.51M — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $2.49K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Taylor Consulting TAYO | $0.02999 — |
-10.28
|
$408.14K — | $46.75K — | $0.02 — | $0.02999 — | $408.14K — | 0 | -$0.61 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $6.8K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Metrospaces MSPC | $0 — |
-99
|
$28.61K — | $10K — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Cellnex Telecom CLNXF | $37.89 — |
-1.67
|
$26.83B — | $4.59K — | $37.89 — | $37.89 — | $26.83B — | 0 | -$0.4 — | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.42B — | $1.69K — | $32.43 — | $32.43 — | $26.42B — | 0 | -$8.32 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.58B — | $279 — | $20 — | $20 — | $20.58B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.84B — | $4.82K — | $33.37 — | $33.37 — | $15.84B — | 13.90 | $2.4 — | |
| Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.83B — | $46.45K — | $1.92 — | $1.92 — | $11.83B — | 31.91 | $0.06 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.75B — | $288 — | $10.31 — | $10.31 — | $10.75B — | 25.77 | $0.4 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| CapitaLand Inv CLILF | $1.91 — |
+6.41
|
$10.27B — | $4.39K — | $1.91 — | $1.91 — | $10.27B — | 63.66 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| LEG Immobilien SE LEGIF | $91.8 — |
+3.32
|
$7.03B — | $109 — | $91.8 — | $91.8 — | $7.03B — | 0 | -$23.6 — | |
| ESR ESRCF | $1.32 — |
+16.81
|
$6.66B — | $4K — | $1.32 — | $1.32 — | $6.66B — | 26.40 | $0.05 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.67 | $5.58 — | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.75B — | $6.48K — | $72.99 — | $72.99 — | $5.75B — | 27.54 | $2.65 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.66B — | $7.27K — | $26.86 — | $26.86 — | $4.66B — | 10.65 | $2.52 — | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $160 — | $45 — | $45 — | $4.38B — | 7.02 | $6.41 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| VGP VGPBF | $115.83 — |
+1.61
|
$3.32B — | $93 — | $115.83 — | $115.83 — | $3.32B — | 33.19 | $3.49 — | |
| Country Garden Services Holdings Company CGSHY | $0.8399 — |
+31.32
|
$2.87B — | $10.2K — | $0.8199 — | $0.8499 — | $2.87B — | 84.28 | $0.01 — | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
+15.86
|
$2.87B — | $4K — | $0.76 — | $0.76 — | $2.87B — | 75.98 | $0.01 — | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.63B — | $10.56K — | $2.4 — | $2.4 — | $2.63B — | 0 | -$1.98 — | |
| China Overseas Property CNPPF | $0.51 — |
-33.7
|
$2.56B — | $222 — | $0.51 — | $0.51 — | $2.56B — | 8.55 | $0.06 — | |
| Grainger GRGTF | $3.24 — |
+4.35
|
$2.41B — | $3.15K — | $3.24 — | $3.24 — | $2.41B — | 0 | $0 — | |
| Grand City Properties GRNNF | $12.69 — |
+19.33
|
$2.19B — | $2.26K — | $12.69 — | $12.69 — | $2.19B — | 0 | -$3.44 — | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.9B — | $190 — | $14.01 — | $14.01 — | $1.9B — | 37.86 | $0.37 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.67B — | $303 — | $1.17 — | $1.17 — | $1.67B — | 29.12 | $0.04 — | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $90.53K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Hang Lung Group Limited HNLGY | $5.8 — |
+5.07
|
$1.62B — | $108 — | $5.8 — | $5.8 — | $1.62B — | 4.39 | $1.32 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.62B — | $30K — | $1.18 — | $1.18 — | $1.62B — | 4.53 | $0.26 — | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $871 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.21B — | $5.25K — | $0.07 — | $0.07 — | $1.21B — | 3.25 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$955.86M — | $110 — | $0.2899 — | $0.2899 — | $955.86M — | 0 | -$0.02 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$752.46M — | $300 — | $0.0004 — | $0.0004 — | $752.46M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.08999 — |
+7.94
|
$559.72M — | $1K — | $0.08999 — | $0.08999 — | $559.72M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
| Foxtons FXTGY | $1.9 — |
-4.52
|
$287.79M — | $3K — | $1.63 — | $1.9 — | $287.79M — | 47.50 | $0.04 — | |
| Diamond Lake Minerals DLMI | $8 — |
+1.91
|
$263.87M — | $201 — | $8 — | $8 — | $263.87M — | 0 | -$6.22 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Branicks Group AG DDCCF | $2.2 — |
-3.93
|
$183.84M — | $550 — | $2.2 — | $2.2 — | $183.84M — | 0 | -$0.85 — | |
| Praetorian Property PRRE | $0 — |
+900
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| Tower Properties Company TPRP | $22,750 — |
+5.81
|
$103.08M — | $4 — | $22,500 — | $22,750 — | $103.08M — | 454.54 | $50.05 — | |
| Parkit Enterprise PKTEF | $0.4299 — |
+1.85
|
$101.53M — | $14.5K — | $0.4299 — | $0.4299 — | $101.53M — | 0 | -$0.01 — | |
| Bridgemarq Real Estate Services BREUF | $9.92 — |
+2.16
|
$94.08M — | $812 — | $9.92 — | $9.92 — | $94.08M — | 32.00 | $0.31 — | |
| Aztec Land and Cattle Company AZLCZ | $598.56 — |
-0.24
|
$89.79M — | $2 — | $598.56 — | $598.56 — | $89.79M — | 0 | $0 — | |
| Ojai Oil Company OJOC | $300.01 — |
0
|
$86.04M — | $10 — | $300.01 — | $300.01 — | $86.04M — | 37.41 | $8.02 — | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$85.9M — | $769 — | $0.04 — | $0.04 — | $85.9M — | 0 | -$0.03 — | |
| Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
| Man Sang MSGNF | $0.0044 — |
0
|
$74.65M — | $1.83K — | $0.0044 — | $0.0044 — | $74.65M — | 0 | -$0.1 — | |
| Capital Properties CPTP | $10.41 — |
+3.61
|
$68.72M — | $2.01K — | $10.41 — | $10.41 — | $68.72M — | 28.92 | $0.36 — | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $190 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
-6.95
|
$56.42M — | $303 — | $0.02 — | $0.02 — | $56.42M — | 0 | -$0.03 — | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Broad Street Realty BRST | $0.4 — |
+30.69
|
$13.73M — | $32.5K — | $0.3599 — | $0.4 — | $13.73M — | 0 | -$0.6 — | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| Invesque MHIVF | $0.17 — |
-15.71
|
$12.37M — | $160 — | $0.17 — | $0.17 — | $12.37M — | 0 | -$1.5 — | |
| Manufactured Housing Properties MHPC | $0.9 — |
+7.57
|
$11.18M — | $1.12K — | $0.9 — | $1 — | $11.18M — | 0 | -$0.73 — | |
| Tribe Property TRPTF | $0.5 — |
+25.51
|
$10.72M — | $500 — | $0.5 — | $0.5 — | $10.72M — | 0 | -$0.49 — | |
| Zoned Properties ZDPY | $0.65 — |
-2.98
|
$7.87M — | $1.68K — | $0.6199 — | $0.65 — | $7.87M — | 0 | -$0.04 — | |
| HH Biotechnology Holdings Company HHBT | $0.0002999 — |
0
|
$7.73M — | $420 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
+2499900
|
$7.67M — | $2.08K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.15 — | |
| MBH MBHCF | $1.26 — |
0
|
$7.54M — | $167 — | $1.26 — | $1.26 — | $7.54M — | 0 | -$0.1 — | |
| Asia Properties ASPZ | $0.02 — |
+24.74
|
$1.73M — | $25K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.01 — | |
| Hubilu Venture HBUV | $0.05999 — |
-93.94
|
$1.57M — | $100 — | $0.05999 — | $0.05999 — | $1.57M — | 0 | $0 — | |
| Temir TMRR | $0.1499 — |
-11.76
|
$1M — | $10K — | $0.1499 — | $0.1499 — | $1M — | 0 | -$0.04 — | |
| Advanced Oxygen AOXY | $0.19 — |
+25.83
|
$625.66K — | $167 — | $0.19 — | $0.19 — | $625.66K — | 0 | $0 — | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| U.S. National Telecom USNL | $0.0001 — |
+9900
|
$418.03K — | $367K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| USA Real Estate Holding Company USTC | $0.0002 — |
+100
|
$370.88K — | $150 — | $0.0002 — | $0.0002 — | $370.88K — | 0 | $0 — | |
| REAC REAC | $0.0002999 — |
-94.92
|
$170.71K — | $508 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.34 — | |
| Noxel NOXL | $0.0002 — |
0
|
$153.61K — | $1K — | $0.0002 — | $0.0002 — | $153.61K — | 0 | $0 — | |
| Alpha Wastewater AWWI | $0.0008 — |
+7.14
|
$94.64K — | $40K — | $0.0008 — | $0.0008 — | $94.64K — | 0 | -$0.02 — | |
| UBuyHoldings UBYH | $0.0002999 — |
0
|
$85.31K — | $5.25K — | $0.0002999 — | $0.0002999 — | $85.31K — | 0 | -$0.02 — | |
| FutureLand FUTL | $0 — |
-99
|
$53.73K — | $111.6K — | $0 — | $0 — | $53.73K — | 0 | $0 — | |
| Agrios Global AGGHF | $0 — |
0
|
$47.13K — | $600 — | $0 — | $0 — | $47.13K — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}