Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (322)
- {{country.name}}
- Все страны
- Соединенные Штаты (322)
Other OTC (322)
Здравоохранение (322)
- {{item.name}}
- Все секторы
- Здравоохранение (322)
Биотехнологии (322)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $132.41 — |
-1.17
|
$586.56B — | $4.64K — | $128.05 — | $135 — | $586.56B — | 45.97 | $2.88 — | |
| CSL Limited CSLLY | $94.01 — |
-1.34
|
$91.66B — | $15.2K — | $93.35 — | $94.01 — | $91.66B — | 37.01 | $2.54 — | |
| UCB SA UCBJY | $67.62 — |
+2.7
|
$25.83B — | $40.72K — | $66.79 — | $67.95 — | $25.83B — | 71.17 | $0.95 — | |
| WuXi Biologics (Cayman) WXIBF | $2.02 — |
+23.93
|
$8.4B — | $63.44K — | $1.99 — | $2.02 — | $8.4B — | 18.36 | $0.11 — | |
| WuXi Biologics (Cayman) WXXWY | $3.61 — |
-3.12
|
$7.51B — | $74.01K — | $3.55 — | $3.62 — | $7.51B — | 17.20 | $0.21 — | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.39B — | $552.42K — | $1.47 — | $1.47 — | $3.39B — | 0 | -$0.05 — | |
| Telix Pharmaceuticals TLPPF | $10.18 — |
-2.49
|
$3.36B — | $2.96K — | $9.6 — | $10.5 — | $3.36B — | 1018.00 | $0.01 — | |
| Oxford Nanopore ONTTF | $1.4 — |
-3.45
|
$1.21B — | $207.73K — | $1.4 — | $1.4 — | $1.21B — | 0 | -$0.24 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| PureTech Health PTCHF | $2.83 — |
+4.81
|
$793.63M — | $25.34K — | $2.68 — | $2.83 — | $793.63M — | 0 | -$0.24 — | |
| Northwest Biotherapeutics NWBO | $0.4699 — |
-3.02
|
$562.41M — | $1.15M — | $0.4699 — | $0.4899 — | $562.41M — | 0 | -$0.07 — | |
| Imugene IUGNF | $0.05 — |
-7.43
|
$359.09M — | $115.39K — | $0.05 — | $0.05 — | $359.09M — | 0 | -$0.01 — | |
| CytoDyn CYDY | $0.22 — |
+21.86
|
$216.55M — | $2.89M — | $0.1799 — | $0.2399 — | $216.55M — | 0 | -$0.06 — | |
| Futura Medical FAMDF | $0.5 — |
0
|
$151.17M — | $124.7K — | $0.5 — | $0.52 — | $151.17M — | 0 | -$0.03 — | |
| NervGen Pharma NGENF | $1.62 — |
+11.72
|
$113.28M — | $205.33K — | $1.43 — | $1.62 — | $113.28M — | 0 | -$0.28 — | |
| BioStem BSEM | $8.14 — |
-9.66
|
$106.63M — | $44.04K — | $7.65 — | $9.2 — | $106.63M — | 0 | -$0.73 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
-0.67
|
$80.93M — | $351.99K — | $0.16 — | $0.19 — | $80.93M — | 0 | -$0.01 — | |
| Alpha Cognition ACOGF | $0.5 — |
-3.27
|
$80.37M — | $46.6K — | $0.5 — | $0.51 — | $80.37M — | 0 | -$0.16 — | |
| Arch Biopartners ACHFF | $1.25 — |
-2.73
|
$78.26M — | $1K — | $1.25 — | $1.25 — | $78.26M — | 0 | -$0.02 — | |
| Sernova SEOVF | $0.2399 — |
-0.06
|
$74.03M — | $2K — | $0.2399 — | $0.2399 — | $74.03M — | 0 | -$0.1 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $19K — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-1.06
|
$35.37M — | $45K — | $0.25 — | $0.26 — | $35.37M — | 12.76 | $0.02 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Bioxytran BIXT | $0.13 — |
+1.05
|
$21.92M — | $8.45K — | $0.1199 — | $0.13 — | $21.92M — | 0 | -$0.02 — | |
| Zenith Capital ZHCLF | $0.1499 — |
-16.67
|
$21.55M — | $14.3K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.09 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$17.75M — | $1.68K — | $0.002899 — | $0.002899 — | $17.75M — | 0 | -$0.03 — | |
| Ceapro CRPOF | $0.2 — |
+1.99
|
$17.03M — | $1K — | $0.2 — | $0.2 — | $17.03M — | 0 | -$0.04 — | |
| Nascent Biotech NBIO | $0.08999 — |
+5.33
|
$16.09M — | $44K — | $0.08999 — | $0.08999 — | $16.09M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
+0.03
|
$15.31M — | $16.25K — | $0.05 — | $0.13 — | $15.31M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+0.27
|
$15.03M — | $105K — | $0.04 — | $0.04 — | $15.03M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.17 — |
+3.25
|
$14.73M — | $31.92K — | $0.16 — | $0.1799 — | $14.73M — | 0 | -$0.04 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-19.23
|
$14.26M — | $2.01K — | $0.05 — | $0.05 — | $14.26M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.05 — |
-5.96
|
$13.67M — | $8.16K — | $0.05 — | $0.05 — | $13.67M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.04 — |
-15.18
|
$13.12M — | $2.91K — | $0.04 — | $0.05 — | $13.12M — | 0 | -$0.06 — | |
| Enzolytics ENZC | $0.003799 — |
-1.79
|
$12.21M — | $4.22M — | $0.0037 — | $0.004199 — | $12.21M — | 0 | -$9.75 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.5M — | $33.94K — | $0.19 — | $0.25 — | $11.5M — | 0 | -$0.25 — | |
| Curative Biotechnology CUBT | $0.01 — |
-27.14
|
$11.4M — | $1.08M — | $0.01 — | $0.02 — | $11.4M — | 0 | -$0.01 — | |
| Ayala Pharmaceuticals ADXS | $0.2399 — |
+10.91
|
$10.39M — | $7.59K — | $0.22 — | $0.2399 — | $10.39M — | 0 | -$2.51 — | |
| BetterLife Pharma BETRF | $0.08999 — |
-8.03
|
$10.1M — | $2.5K — | $0.08999 — | $0.08999 — | $10.1M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-5.33
|
$9.32M — | $95K — | $0.01 — | $0.02 — | $9.32M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+3.33
|
$9.31M — | $2K — | $0.05999 — | $0.05999 — | $9.31M — | 0 | -$0.09 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+7.11
|
$7.04M — | $20.25K — | $0.08999 — | $0.08999 — | $7.04M — | 0 | $0 — | |
| Vaxxinity VAXX | $0.05999 — |
-0.9
|
$6.97M — | $492.47K — | $0.05999 — | $0.05999 — | $6.97M — | 0 | -$0.45 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
0
|
$5.76M — | $10K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Awakn Life Sciences AWKNF | $0.13 — |
-3.33
|
$5.6M — | $500 — | $0.13 — | $0.13 — | $5.6M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
-5.88
|
$5.36M — | $3.61K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.08 — | |
| Theralink THER | $0.0006999 — |
+16.67
|
$4.31M — | $4.99M — | $0.0002 — | $0.0006999 — | $4.31M — | 0 | $0 — | |
| GB Sciences GBLX | $0.009499 — |
+11.76
|
$3.86M — | $539.62K — | $0.008999 — | $0.01 — | $3.86M — | 0 | -$0.01 — | |
| Atreca BCEL | $0.08999 — |
+2.11
|
$3.65M — | $32.69K — | $0.08999 — | $0.1 — | $3.65M — | 0 | -$2.5 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-6.55
|
$3.2M — | $32.5K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.03 — | |
| Nevis Brands PSCBF | $0.08 — |
+10.4
|
$3.09M — | $70K — | $0.08 — | $0.1 — | $3.09M — | 0 | -$0.01 — | |
| Lexston Mining LEXTF | $0.08999 — |
+23.29
|
$3.02M — | $1.25K — | $0.08999 — | $0.08999 — | $3.02M — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
0
|
$3M — | $22.53K — | $0.02999 — | $0.02999 — | $3M — | 0 | -$0.2 — | |
| Therapeutic TSOI | $0.0006999 — |
-12.38
|
$2.97M — | $17.72M — | $0.0006999 — | $0.0008999 — | $2.97M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.7099 — |
+1.44
|
$2.9M — | $1.84K — | $0.67 — | $0.7199 — | $2.9M — | 0 | -$0.24 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.79M — | $923 — | $0.0008 — | $0.0008 — | $2.79M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$2.78M — | $243.05K — | $0.008999 — | $0.01 — | $2.78M — | 0 | -$0.04 — | |
| Algernon Pharmaceuticals AGNPF | $0.11 — |
+17.07
|
$2.63M — | $2.69K — | $0.08999 — | $0.11 — | $2.63M — | 0 | -$0.15 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
-7.42
|
$2.56M — | $16.74K — | $0.05999 — | $0.07 — | $2.56M — | 0 | -$0.16 — | |
| Eloxx Pharmaceuticals ELOX | $0.8 — |
-4.26
|
$2.52M — | $2.26K — | $0.8 — | $0.8399 — | $2.52M — | 0 | -$8.88 — | |
| Panbela Therapeutics PBLA | $0.45 — |
-7.28
|
$2.16M — | $26.85K — | $0.4299 — | $0.4799 — | $2.16M — | 0 | -$316.5 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $6.87M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
+9.09
|
$1.99M — | $2K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Halberd HALB | $0.0083 — |
+6.41
|
$1.94M — | $134.4K — | $0.007499 — | $0.0083 — | $1.94M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0064 — |
+1.59
|
$1.81M — | $148.63K — | $0.006 — | $0.007199 — | $1.81M — | 0 | -$0.04 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
+10
|
$1.79M — | $42K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.001 — |
-16.67
|
$1.72M — | $25.57M — | $0.0008 — | $0.001199 — | $1.72M — | 0.00053 | $1.87 — | |
| Wesana Health WSNAF | $0.02 — |
+124.39
|
$1.19M — | $600 — | $0.01 — | $0.02 — | $1.19M — | 0 | -$0.06 — | |
| Entheon Biomedical ENTBF | $0.13 — |
-10.64
|
$1.16M — | $667 — | $0.11 — | $0.13 — | $1.16M — | 0 | -$0.03 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| Vaxil Bio VXLLF | $0.0051 — |
+2
|
$1.01M — | $1K — | $0.0051 — | $0.0051 — | $1.01M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
+900
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Histogen HSTO | $0.2099 — |
+4.48
|
$897.07K — | $200 — | $0.2099 — | $0.2099 — | $897.07K — | 0 | -$2.81 — | |
| Neutra NTRR | $0.0002999 — |
-25
|
$875.37K — | $900K — | $0.0002999 — | $0.0004 — | $875.37K — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0061 — |
-12.23
|
$827.76K — | $10K — | $0.0061 — | $0.007 — | $827.76K — | 0 | -$0.02 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
+15.38
|
$777.52K — | $101.7K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| Evelo Biosciences EVLO | $0.04 — |
-17.14
|
$770.7K — | $22.2K — | $0.04 — | $0.05999 — | $770.7K — | 0 | -$15.64 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
0
|
$697.75K — | $8.67M — | $0.0005 — | $0.0005999 — | $697.75K — | 0 | $0 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
+0.53
|
$697.26K — | $408 — | $0.05999 — | $0.05999 — | $697.26K — | 0 | -$0.89 — | |
| Evofem Biosciences EVFM | $0.01 — |
-16.67
|
$666.12K — | $4.41M — | $0.01 — | $0.02 — | $666.12K — | 0.28 | $0.05 — | |
| Better Therapeutics BTTX | $0.01 — |
-8.87
|
$621.48K — | $131.22K — | $0.01 — | $0.01 — | $621.48K — | 0 | -$1.1 — | |
| Institute of Biomedical Research MRES | $0.0085 — |
-10.53
|
$563.39K — | $1.6M — | $0.0041 — | $0.009299 — | $563.39K — | 0 | -$4.14 — | |
| Endonovo Therapeutics ENDV | $0.001299 — |
-18.75
|
$454.21K — | $537.5K — | $0.001299 — | $0.001399 — | $454.21K — | 0.13 | $0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
0
|
$400.98K — | $1.3M — | $0.0008999 — | $0.0008999 — | $400.98K — | 0 | -$0.02 — | |
| NovAccess Global XSNX | $0.01 — |
+56.63
|
$359.76K — | $694K — | $0.0083 — | $0.02 — | $359.76K — | 0 | -$0.08 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
-6.67
|
$348.45K — | $97.42K — | $0.01 — | $0.01 — | $348.45K — | 0.011 | $0.98 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| Ampio Pharmaceuticals AMPE | $0.2399 — |
+9.82
|
$274.3K — | $1.32K — | $0.22 — | $0.2399 — | $274.3K — | 0 | -$10.66 — | |
| Predictive Technology PRED | $0.0006999 — |
+16.67
|
$209.72K — | $2.83K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $1.39K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Neon Bloom NBCO | $0.02 — |
+14.06
|
$43.89K — | $32.6K — | $0.01 — | $0.02 — | $43.89K — | 0 | -$1.41 — | |
| Adhera Therapeutics ATRX | $0.006 — |
-25.93
|
$43.33K — | $90.53K — | $0.006 — | $0.008 — | $43.33K — | 0 | -$1.17 — | |
| Propanc Biopharma PPCB | $0.0008 — |
+14.29
|
$41.72K — | $1.81M — | $0.0006999 — | $0.0008 — | $41.72K — | 0.0033 | $0.24 — | |
| Cell Source CLCS | $0.0008 — |
+300
|
$30.84K — | $119 — | $0.0008 — | $0.0008 — | $30.84K — | 0 | -$0.18 — | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $30.11K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $753.69K — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}