Соединенные Штаты Биржа: Other OTC Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
Other OTC (137)
Материалы (137)
- {{item.name}}
- Все секторы
- Материалы (137)
Специальные химикаты (137)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.26 — |
+1.54
|
$105.36B — | $63.52K — | $40.12 — | $40.62 — | $105.36B — | 31.45 | $1.28 — | |
| Sika AG SXYAY | $30.98 — |
-0.13
|
$49.73B — | $29.23K — | $30.87 — | $31.32 — | $49.73B — | 42.43 | $0.73 — | |
| Givaudan SA GVDNY | $91.61 — |
-0.41
|
$42.44B — | $10.26K — | $91.61 — | $92.42 — | $42.44B — | 43.00 | $2.13 — | |
| Novozymes A/S NVZMY | $63.54 — |
+0.28
|
$29.51B — | $7.85K — | $63 — | $63.89 — | $29.51B — | 40.21 | $1.58 — | |
| Symrise AG SYIEY | $27.93 — |
+0.56
|
$15.66B — | $34.62K — | $27.89 — | $28 — | $15.66B — | 42.31 | $0.66 — | |
| Akzo Nobel N.V. AKZOY | $23.57 — |
+0.51
|
$12.07B — | $68.67K — | $23.46 — | $23.72 — | $12.07B — | 20.85 | $1.13 — | |
| Brenntag SE BNTGY | $14.98 — |
-0.73
|
$11.13B — | $15.56K — | $14.97 — | $15.07 — | $11.13B — | 14.54 | $1.03 — | |
| Nitto Denko Corporation NDEKY | $39.56 — |
+1
|
$11.12B — | $15.88K — | $39.46 — | $40.22 — | $11.12B — | 17.12 | $2.31 — | |
| Covestro AG COVTY | $26.74 — |
+1.94
|
$10.09B — | $7.27K — | $26.57 — | $26.87 — | $10.09B — | 0 | -$0.57 — | |
| Croda International Plc COIHY | $30.05 — |
+1.38
|
$8.39B — | $4.51K — | $29.89 — | $30.05 — | $8.39B — | 38.52 | $0.78 — | |
| Incitec Pivot Limited INCZY | $2 — |
+9.29
|
$3.88B — | $917 — | $1.93 — | $2 — | $3.88B — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $5.13 — |
+2.5
|
$213.98M — | $45.04K — | $4.75 — | $5.15 — | $213.98M — | 85.41 | $0.06 — | |
| Nano One Materials NNOMF | $1.38 — |
-1.43
|
$154.53M — | $12.73K — | $1.37 — | $1.38 — | $154.53M — | 0 | -$0.22 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
+0.55
|
$133.95M — | $835.9K — | $0.1199 — | $0.13 — | $133.95M — | 0 | $0 — | |
| Nanophase NANX | $1.49 — |
+6.43
|
$81.74M — | $20.87K — | $1.44 — | $1.5 — | $81.74M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.11 — |
+1.73
|
$70.76M — | $28.87K — | $0.11 — | $0.11 — | $70.76M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.38 — |
+2.98
|
$35.38M — | $109.41K — | $0.3499 — | $0.39 — | $35.38M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.17 — |
+1.3
|
$32.95M — | $2.5K — | $1.17 — | $1.17 — | $32.95M — | 8.32 | $0.14 — | |
| Blue Biofuels BIOF | $0.08 — |
-0.47
|
$25.59M — | $94.28K — | $0.08 — | $0.08 — | $25.59M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.67 — |
-1.44
|
$24.32M — | $1.05K — | $0.67 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| California Nanotechnologies CANOF | $0.27 — |
-13.57
|
$13.39M — | $34.56K — | $0.27 — | $0.32 — | $13.39M — | 13.50 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.006499 — |
+20.37
|
$11.69M — | $9.99K — | $0.0053 — | $0.006499 — | $11.69M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.004 — |
0
|
$2.18M — | $110 — | $0.004 — | $0.004 — | $2.18M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| G6 Materials GPHBF | $0.05999 — |
-0.66
|
$1.19M — | $750 — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.0015 — |
0
|
$1.06M — | $5.35K — | $0.0015 — | $0.0015 — | $1.06M — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
0
|
$63.42K — | $100 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
-99
|
$42.49K — | $7.96M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $13.91M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $201.2 — |
-0.08
|
$105.36B — | $173 — | $201.2 — | $203.95 — | $105.36B — | 31.43 | $6.4 — | |
| Sika AG SKFOF | $312.42 — |
-0.94
|
$50.12B — | $188 — | $304.68 — | $315.32 — | $50.12B — | 42.56 | $7.34 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.15B — | $1K — | $0.45 — | $0.45 — | $49.15B — | 0 | -$0.01 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.44B — | $18 — | $4,550 — | $4,550 — | $42.44B — | 42.73 | $106.47 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $63.63 — |
+2.47
|
$29.46B — | $333 — | $63.63 — | $63.63 — | $29.46B — | 40.26 | $1.58 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.64B — | $2 — | $828.1 — | $855.98 — | $19.64B — | 38.32 | $21.61 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.66B — | $11.43K — | $7.17 — | $7.38 — | $17.66B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.66B — | $263 — | $109.75 — | $109.75 — | $15.66B — | 41.25 | $2.66 — | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.02B — | $124 — | $70.35 — | $70.35 — | $12.02B — | 20.81 | $3.38 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.55 | $5.15 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $698 — | $82.85 — | $84.44 — | $11.65B — | 17.93 | $4.62 — | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$10.61B — | $24.74K — | $10.96 — | $12.47 — | $10.61B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$1.09 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.92B — | $458 — | $47.85 — | $47.85 — | $9.92B — | 0 | -$1.14 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.65 | $5.59 — | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.41 | $1.56 — | |
| Arkema S.A. ARKAY | $106 — |
+1.27
|
$7.92B — | $1.14K — | $106 — | $106.39 — | $7.92B — | 20.86 | $5.08 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.8B — | $264 — | $102.34 — | $102.34 — | $7.8B — | 20.14 | $5.08 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
| AGC Inc. ASGLY | $7.09 — |
+2.68
|
$7.59B — | $1.8K — | $7 — | $7.21 — | $7.59B — | 50.60 | $0.14 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Fuchs SE FUPBY | $12.22 — |
+3.56
|
$6.5B — | $2.87K — | $12.22 — | $12.26 — | $6.5B — | 21.06 | $0.58 — | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.1B — | $1.01K — | $12.5 — | $12.5 — | $6.1B — | 16.89 | $0.74 — | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.86B — | $350 — | $27.6 — | $27.6 — | $5.86B — | 0 | -$3.47 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.82B — | $200 — | $35.45 — | $35.45 — | $5.82B — | 15.34 | $2.31 — | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.78B — | $860 — | $27.76 — | $27.79 — | $5.78B — | 0 | -$0.17 — | |
| Wacker Chemie AG WKCMF | $115.5 — |
+1.59
|
$5.74B — | $2 — | $115.5 — | $115.5 — | $5.74B — | 16.81 | $6.87 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.65B — | $300 — | $14.4 — | $14.4 — | $5.65B — | 16.94 | $0.85 — | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $618 — | $16.2 — | $16.2 — | $5.33B — | 28.92 | $0.56 — | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.72B — | $604 — | $7.25 — | $7.25 — | $4.72B — | 10.06 | $0.72 — | |
| Johnson Matthey Plc JMPLY | $46.64 — |
-0.61
|
$4.29B — | $1.35K — | $46.54 — | $46.68 — | $4.29B — | 19.03 | $2.45 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.29B — | $1.47K — | $23.3 — | $23.3 — | $4.29B — | 18.94 | $1.23 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.1B — | $781 — | $11.4 — | $11.7 — | $4.1B — | 16.76 | $0.68 — | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.88B — | $54.6K — | $1.85 — | $1.85 — | $3.88B — | 0 | -$0.05 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.29 | $0.88 — | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.96B — | $300 — | $13.93 — | $14.21 — | $2.96B — | 8.11 | $1.75 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+8.86
|
$2.55B — | $50.05K — | $5.9 — | $5.9 — | $2.55B — | 0 | -$2.4 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.99 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.88 | $0.95 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.84B — | $132 — | $17.4 — | $17.4 — | $1.84B — | 22.59 | $0.77 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.44B — | $57.46K — | $14.75 — | $14.75 — | $1.44B — | 32.77 | $0.45 — | |
| Tokuyama TKYMY | $9.55 — |
-5.45
|
$1.43B — | $100 — | $9.55 — | $9.55 — | $1.43B — | 12.08 | $0.79 — | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| Corbion CSNVF | $22.65 — |
+3.26
|
$1.34B — | $1.02K — | $22.65 — | $22.65 — | $1.34B — | 17.03 | $1.33 — | |
| Corbion N.V. CSNVY | $22.36 — |
+3.16
|
$1.33B — | $222 — | $22.36 — | $22.36 — | $1.33B — | 16.81 | $1.33 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.13B — | $100 — | $14.6 — | $14.6 — | $1.13B — | 28.62 | $0.51 — | |
| Huabao HUABF | $0.25 — |
-13.55
|
$1.13B — | $1K — | $0.25 — | $0.25 — | $1.13B — | 25.07 | $0.01 — | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.1B — | $1.04K — | $1.79 — | $1.79 — | $1.1B — | 35.79 | $0.05 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.64 — |
-2.09
|
$767.52M — | $746 — | $2.64 — | $2.64 — | $767.52M — | 18.87 | $0.14 — | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.17M — | $100 — | $2.42 — | $2.42 — | $697.17M — | 80.66 | $0.03 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$684.96M — | $1K — | $1.8 — | $1.8 — | $684.96M — | 0 | -$1.52 — | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Carbios SAS COOSF | $26.01 — |
+0.58
|
$437.27M — | $115 — | $26.01 — | $26.01 — | $437.27M — | 0 | -$2.14 — | |
| 5N Plus FPLSF | $3.85 — |
-2.53
|
$347.09M — | $1.48K — | $3.85 — | $3.93 — | $347.09M — | 21.38 | $0.18 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$233.35M — | $3.4K — | $2.75 — | $3.15 — | $233.35M — | 0 | -$0.76 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}