Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
Other OTC (93)
Промышленность (93)
- {{item.name}}
- Все секторы
- Промышленность (93)
Аэрокосмическая и оборонная промышленность (93)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $43.23 — |
+0.6
|
$137.68B — | $55.44K — | $42.83 — | $43.23 — | $137.68B — | 32.26 | $1.34 — | |
| Safran SA SAFRY | $56.62 — |
+0.85
|
$95.4B — | $95.76K — | $56.41 — | $56.68 — | $95.4B — | 25.97 | $2.18 — | |
| Rolls-Royce RLLCF | $0.004199 — |
0
|
$91.56B — | $147.24K — | $0.0041 — | $0.0044 — | $91.56B — | 0.23 | $0.02 — | |
| BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $154.19K — | $69.19 — | $69.76 — | $52.88B — | 22.92 | $3.04 — | |
| BAE Systems BAESF | $17.27 — |
-0.92
|
$52.41B — | $3.71K — | $17.23 — | $17.35 — | $52.41B — | 22.72 | $0.76 — | |
| Rolls-Royce Holdings plc RYCEF | $5.29 — |
-0.09
|
$45.13B — | $13.48K — | $5.27 — | $5.35 — | $45.13B — | 14.68 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.26 — |
-0.19
|
$45.09B — | $1.42M — | $5.24 — | $5.3 — | $45.09B — | 14.61 | $0.36 — | |
| Thales S.A. THLLY | $35.95 — |
-0.17
|
$36.93B — | $55.44K — | $35.45 — | $35.95 — | $36.93B — | 36.68 | $0.98 — | |
| Rheinmetall AG RNMBY | $111.67 — |
+0.44
|
$24.38B — | $9.92K — | $111.15 — | $111.79 — | $24.38B — | 40.02 | $2.79 — | |
| Leonardo S.p.a. FINMY | $12.71 — |
+1.31
|
$14.62B — | $8.31K — | $12.55 — | $12.71 — | $14.62B — | 20.49 | $0.62 — | |
| MTU Aero Engines AG MTUAY | $124.52 — |
-2.47
|
$13.41B — | $1.47K — | $124.24 — | $124.52 — | $13.41B — | 0 | -$1.02 — | |
| Saab AB (publ) SAABY | $11.51 — |
+4.16
|
$12.51B — | $1.38K — | $11.2 — | $11.51 — | $12.51B — | 39.68 | $0.29 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $57.72 — |
+0.34
|
$5.64B — | $14.11K — | $57.72 — | $58.27 — | $5.64B — | 21.06 | $2.74 — | |
| MDA Space MDALF | $9.46 — |
-3.17
|
$1.13B — | $109 — | $9.46 — | $9.46 — | $1.13B — | 33.78 | $0.28 — | |
| Applied Energetics AERG | $2 — |
-2.44
|
$426.61M — | $105.56K — | $1.97 — | $2.03 — | $426.61M — | 0 | -$0.03 — | |
| Butler National BUKS | $0.8399 — |
-0.26
|
$57.57M — | $2.08K — | $0.8299 — | $0.8399 — | $57.57M — | 8.36 | $0.1 — | |
| NRP Stone NRPI | $0.05 — |
+2.27
|
$15.83M — | $89.23K — | $0.05 — | $0.05 — | $15.83M — | 0 | -$0.1 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
0
|
$14.2M — | $13.3K — | $0.33 — | $0.34 — | $14.2M — | 0 | -$0.07 — | |
| Xeriant XERI | $0.02999 — |
-4.17
|
$12.8M — | $406.19K — | $0.02999 — | $0.02999 — | $12.8M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.1199 — |
+14.29
|
$1.04M — | $862 — | $0.1199 — | $0.1199 — | $1.04M — | 0 | -$0.09 — | |
| Lamperd Less Lethal LLLI | $0.001899 — |
-5
|
$543.84K — | $48.5K — | $0.001899 — | $0.002 — | $543.84K — | 0 | $0 — | |
| UAV UMAV | $0.003799 — |
-10.58
|
$378.95K — | $90K — | $0.003 — | $0.0043 — | $378.95K — | 0 | -$0.24 — | |
| Bantec BANT | $0.007599 — |
+10.63
|
$78.1K — | $40.76K — | $0.007599 — | $0.0079 — | $78.1K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $170.05 — |
-2.02
|
$134.5B — | $326 — | $170.05 — | $170.05 — | $134.5B — | 31.72 | $5.36 — | |
| Safran SA SAFRF | $225.17 — |
-2.64
|
$93.03B — | $389 — | $225.03 — | $230.12 — | $93.03B — | 25.82 | $8.72 — | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.29B — | $500 — | $181.5 — | $181.5 — | $37.29B — | 36.96 | $4.91 — | |
| Rheinmetall AG RNMBF | $560 — |
0
|
$24.31B — | $564 — | $556.91 — | $563 — | $24.31B — | 40.17 | $13.94 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.72B — | $1K — | $219.14 — | $220.87 — | $17.72B — | 23.64 | $9.27 — | |
| Leonardo S.p.a FINMF | $25.84 — |
+6.29
|
$14.88B — | $669 — | $25.84 — | $25.84 — | $14.88B — | 20.83 | $1.24 — | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.25B — | $101 — | $80.17 — | $80.17 — | $14.25B — | 37.28 | $2.15 — | |
| MTU Aero Engines AG MTUAF | $245.37 — |
-5.76
|
$13.19B — | $157 — | $245.36 — | $251.75 — | $13.19B — | 0 | -$2.06 — | |
| Saab AB (publ) SAABF | $21.89 — |
+2.34
|
$11.81B — | $620 — | $21.69 — | $21.89 — | $11.81B — | 37.09 | $0.59 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.82B — | $796 — | $28.41 — | $28.41 — | $9.82B — | 20.58 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.82B — | $3.83K — | $2.83 — | $2.83 — | $9.82B — | 20.21 | $0.14 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Bombardier BDRAF | $56.45 — |
+0.9
|
$5.62B — | $872 — | $56.45 — | $56.45 — | $5.62B — | 20.60 | $2.74 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.2B — | $250 — | $1.22 — | $1.22 — | $5.2B — | 8.71 | $0.14 — | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.89B — | $1.12K — | $42.35 — | $42.35 — | $4.89B — | 68.30 | $0.62 — | |
| Hensoldt AG HAGHY | $20.95 — |
-1.06
|
$4.84B — | $905 — | $20.95 — | $21.13 — | $4.84B — | 67.56 | $0.31 — | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Bombardier BDRXF | $13.75 — |
0
|
$3.76B — | $380 — | $13.75 — | $13.75 — | $3.76B — | 0 | -$3.41 — | |
| QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.63B — | $512 — | $18.1 — | $18.1 — | $2.63B — | 19.46 | $0.93 — | |
| QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.63B — | $613 — | $4.55 — | $4.55 — | $2.63B — | 19.78 | $0.23 — | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.38B — | $1.31K — | $24.78 — | $24.78 — | $1.38B — | 28.15 | $0.88 — | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.33B — | $696 — | $4.6 — | $4.6 — | $1.33B — | 28.75 | $0.16 — | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.80 | $1.63 — | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1B — | $340 — | $25.85 — | $25.85 — | $1B — | 9.26 | $2.79 — | |
| Senior SNIRF | $1.9 — |
-7.32
|
$882.83M — | $23.55K — | $1.9 — | $1.9 — | $882.83M — | 21.11 | $0.09 — | |
| Astronics Corporation ATROB | $19.87 — |
+0.61
|
$725.36M — | $164 — | $19.87 — | $19.87 — | $725.36M — | 0 | -$0.75 — | |
| Austal AUTLF | $1.62 — |
-0.61
|
$592.51M — | $117 — | $1.62 — | $1.62 — | $592.51M — | 161.80 | $0.01 — | |
| Héroux-Devtek HERXF | $14.39 — |
+0.14
|
$484.28M — | $4.87K — | $14.39 — | $14.39 — | $484.28M — | 28.21 | $0.51 — | |
| Avon Protection AVNBF | $15 — |
+17
|
$478.66M — | $501 — | $15 — | $15 — | $478.66M — | 0 | -$0.55 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.98 — | |
| Magellan Aerospace MALJF | $5.77 — |
-1.2
|
$331.26M — | $216 — | $5.77 — | $5.8 — | $331.26M — | 38.46 | $0.15 — | |
| Seatrium Limited SMBMY | $0.8199 — |
+31.89
|
$280.92M — | $30.47K — | $0.68 — | $1 — | $280.92M — | 0 | -$1.24 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Firan Technology FTGFF | $3.74 — |
+0.54
|
$93.05M — | $3.11K — | $3.74 — | $3.74 — | $93.05M — | 14.38 | $0.26 — | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.79M — | $1K — | $3.77 — | $3.77 — | $45.79M — | 0 | -$5.61 — | |
| Conrad Industries CNRD | $8.91 — |
-10.9
|
$44.71M — | $1.8K — | $8.91 — | $9.67 — | $44.71M — | 297.00 | $0.03 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.68M — | $1.05K — | $4.21 — | $4.21 — | $24.68M — | 0 | -$0.81 — | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Next Dynamics NEXD | $0.45 — |
+0.02
|
$10.63M — | $204 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.07 — |
-5.71
|
$9.64M — | $857 — | $0.07 — | $0.07 — | $9.64M — | 6.59 | $0.01 — | |
| Environmental Tectonics ETCC | $0.9699 — |
-0.01
|
$9.16M — | $1K — | $0.9699 — | $0.9699 — | $9.16M — | 0 | -$0.23 — | |
| Tel-Instrument Electronics TIKK | $1.97 — |
-0.51
|
$6.41M — | $400 — | $1.97 — | $1.97 — | $6.41M — | 0 | -$0.13 — | |
| UAS Drone USDR | $0.08999 — |
+11.9
|
$5.1M — | $200 — | $0.07 — | $0.08999 — | $5.1M — | 0 | -$0.02 — | |
| The Dewey Electronics DEWY | $1.5 — |
0
|
$4.39M — | $100 — | $1.5 — | $1.5 — | $4.39M — | 0 | -$0.14 — | |
| Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| CAM CAMG | $0.07 — |
+16.35
|
$1.8M — | $5K — | $0.07 — | $0.07 — | $1.8M — | 7.10 | $0.01 — | |
| Tonner Drones DLRWF | $0.001199 — |
-99.99
|
$240.9K — | $147 — | $0.001199 — | $0.001199 — | $240.9K — | 0 | -$13,853 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $300 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
| Utilicraft Aerospace Industries UITA | $0.0002 — |
-97.78
|
$75.68K — | $1.9K — | $0.0001 — | $0.0002 — | $75.68K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $105 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$16.83K — | $307.74K — | $0 — | $0 — | $16.83K — | 0 | $0 — | |
| PM&E PMEA | $0 — |
-99
|
$5.59K — | $15K — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$4.74K — | $400 — | $0 — | $0 — | $4.74K — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.39K — | $2.2M — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $853.8K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Drone Services USA DSUS | $0 — |
0
|
$145 — | $3K — | $0 — | $0 — | $145 — | 0 | -$0.78 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $349 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atec ATCN | $20.5 — |
+36.21
|
$0 — | $1.8K — | $20.5 — | $20.5 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}