Соединенные Штаты Биржа: Other OTC Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (469)
- {{country.name}}
- Все страны
- Соединенные Штаты (469)
Other OTC (469)
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
Материалы (469)
- {{item.name}}
- Все секторы
- Материалы (469)
Золото (469)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+3.36
|
$67.87B — | $1.59K — | $2.4 — | $2.46 — | $67.87B — | 21.81 | $0.11 — | |
| Northern Star Resources NESRF | $10.05 — |
+1.93
|
$11.73B — | $200 — | $10.05 — | $10.05 — | $11.73B — | 23.92 | $0.42 — | |
| Endeavour Mining EDVMF | $21.99 — |
+1.34
|
$5.44B — | $25.52K — | $21.91 — | $22.2 — | $5.44B — | 0 | -$0.16 — | |
| Evolution Mining CAHPF | $2.53 — |
-4.53
|
$5.23B — | $1.6K — | $2.53 — | $2.62 — | $5.23B — | 42.16 | $0.06 — | |
| Perseus Mining PMNXF | $1.6 — |
+1.68
|
$2.26B — | $10.04K — | $1.57 — | $1.6 — | $2.26B — | 7.27 | $0.22 — | |
| De Grey Mining DGMLF | $0.78 — |
+2.3
|
$1.88B — | $18.6K — | $0.77 — | $0.79 — | $1.88B — | 0 | -$0.01 — | |
| Centamin CELTF | $1.62 — |
+0.62
|
$1.87B — | $1.2K — | $1.61 — | $1.62 — | $1.87B — | 20.18 | $0.08 — | |
| Ramelius Resources RMLRF | $1.43 — |
+6.72
|
$1.63B — | $9.8K — | $1.3 — | $1.43 — | $1.63B — | 28.59 | $0.05 — | |
| Artemis Gold ARGTF | $7.5 — |
+0.67
|
$1.51B — | $18.82K — | $7.38 — | $7.5 — | $1.51B — | 0 | -$0.06 — | |
| Dundee Precious Metals DPMLF | $8.24 — |
+1.53
|
$1.5B — | $3.5K — | $8.01 — | $8.29 — | $1.5B — | 8.49 | $0.97 — | |
| K92 Mining KNTNF | $5.9 — |
+2.82
|
$1.4B — | $63.37K — | $5.75 — | $5.9 — | $1.4B — | 45.38 | $0.13 — | |
| Torex Gold Resources TORXF | $16.01 — |
+3.22
|
$1.38B — | $15.19K — | $15.77 — | $16.09 — | $1.38B — | 7.80 | $2.05 — | |
| Calibre Mining CXBMF | $1.65 — |
+1.23
|
$1.3B — | $306.66K — | $1.62 — | $1.67 — | $1.3B — | 9.16 | $0.18 — | |
| Wesdome Gold Mines WDOFF | $8.67 — |
+4.21
|
$1.3B — | $146.03K — | $8.39 — | $8.67 — | $1.3B — | 433.30 | $0.02 — | |
| Gold Road Resources ELKMF | $1.08 — |
+0.93
|
$1.19B — | $500 — | $1.08 — | $1.08 — | $1.19B — | 15.42 | $0.07 — | |
| Hochschild Mining HCHDF | $2.09 — |
+2.21
|
$1.07B — | $13.83K — | $2.04 — | $2.12 — | $1.07B — | 0 | -$0.1 — | |
| West African Resources WFRSF | $0.9499 — |
+5.46
|
$1.03B — | $21K — | $0.9499 — | $0.9499 — | $1.03B — | 10.55 | $0.09 — | |
| Silver Lake Resources SVLKF | $1 — |
-5.66
|
$945.31M — | $3.1K — | $1 — | $1 — | $945.31M — | 14.28 | $0.07 — | |
| Osisko Mining OBNNF | $2.31 — |
+1.05
|
$846.62M — | $83.87K — | $2.29 — | $2.35 — | $846.62M — | 5.25 | $0.44 — | |
| Karora Resources KRRGF | $4.15 — |
+2.65
|
$740.89M — | $67.81K — | $4.05 — | $4.18 — | $740.89M — | 103.67 | $0.04 — | |
| Snowline Gold SNWGF | $4.55 — |
+2.66
|
$712.33M — | $42.77K — | $4.44 — | $4.57 — | $712.33M — | 0 | -$0.12 — | |
| Reunion Gold RGDFF | $0.4899 — |
+3.38
|
$613.22M — | $46.06K — | $0.46 — | $0.4899 — | $613.22M — | 0 | -$0.04 — | |
| Rusoro Mining RMLFF | $1.02 — |
+0.99
|
$592.58M — | $32.46K — | $1.02 — | $1.03 — | $592.58M — | 0 | -$0.04 — | |
| Argonaut Gold ARNGF | $0.33 — |
+2.71
|
$420.67M — | $374.16K — | $0.33 — | $0.34 — | $420.67M — | 8.29 | $0.04 — | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$400.37M — | $29.6K — | $0.07 — | $0.07 — | $400.37M — | 0 | $0 — | |
| Victoria Gold VITFF | $5.71 — |
+3.63
|
$387.1M — | $37.48K — | $5.5 — | $5.83 — | $387.1M — | 33.58 | $0.17 — | |
| Verde Resources VRDR | $0.32 — |
-6.16
|
$381.56M — | $1K — | $0.32 — | $0.32 — | $381.56M — | 0 | $0 — | |
| Gold Reserve GDRZF | $3.3 — |
-0.9
|
$330.09M — | $5K — | $3.3 — | $3.33 — | $330.09M — | 0 | -$0.23 — | |
| Montage Gold MAUTF | $1.15 — |
+9.84
|
$271.79M — | $72.57K — | $1.03 — | $1.15 — | $271.79M — | 0 | -$0.1 — | |
| Osino Resources OSIIF | $1.33 — |
-0.38
|
$256.91M — | $1K — | $1.33 — | $1.33 — | $256.91M — | 0 | -$0.23 — | |
| Alkane Resources ALKEF | $0.38 — |
-2.28
|
$248.66M — | $15K — | $0.38 — | $0.4199 — | $248.66M — | 12.70 | $0.03 — | |
| ATEX Resources ECRTF | $0.9699 — |
+2.66
|
$210.51M — | $21.94K — | $0.9599 — | $0.9699 — | $210.51M — | 0 | -$0.14 — | |
| Orezone Gold ORZCF | $0.5699 — |
+3.09
|
$210.43M — | $88.08K — | $0.55 — | $0.5699 — | $210.43M — | 7.08 | $0.08 — | |
| G2 Goldfields GUYGF | $0.9599 — |
+2.85
|
$204.45M — | $400 — | $0.9599 — | $0.9599 — | $204.45M — | 0 | -$0.01 — | |
| Collective Mining CNLMF | $3.06 — |
+2.34
|
$202.51M — | $9K — | $2.99 — | $3.06 — | $202.51M — | 0 | -$0.33 — | |
| Mawson Gold MWSNF | $0.63 — |
+0.03
|
$191.45M — | $11.05K — | $0.6199 — | $0.63 — | $191.45M — | 0 | -$0.11 — | |
| Elemental Altus Royalties ELEMF | $0.89 — |
+4.83
|
$181.32M — | $27.8K — | $0.8699 — | $0.89 — | $181.32M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.4199 — |
+2.17
|
$175.95M — | $67.85K — | $0.4099 — | $0.4299 — | $175.95M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.02 — |
+2.62
|
$175.46M — | $18.88K — | $1 — | $1.04 — | $175.46M — | 0 | -$0.11 — | |
| Mako Mining MAKOF | $2.65 — |
+0.26
|
$174M — | $12.8K — | $2.64 — | $2.66 — | $174M — | 26.48 | $0.1 — | |
| Orogen Royalties OGNRF | $0.8299 — |
+0.6
|
$167.81M — | $102.15K — | $0.8199 — | $0.8399 — | $167.81M — | 83.29 | $0.01 — | |
| Jaguar Mining JAGGF | $2.06 — |
+1.9
|
$162.88M — | $29.77K — | $2.03 — | $2.09 — | $162.88M — | 9.36 | $0.22 — | |
| Amex Exploration AMXEF | $1.35 — |
-1.77
|
$154.67M — | $6.91K — | $1.33 — | $1.36 — | $154.67M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.43 — |
-7.74
|
$143.93M — | $99.3K — | $1.43 — | $1.55 — | $143.93M — | 0 | -$0.12 — | |
| Dynacor DNGDF | $3.89 — |
-0.38
|
$143.41M — | $500 — | $3.89 — | $3.89 — | $143.41M — | 9.96 | $0.39 — | |
| Rio2 RIOFF | $0.4299 — |
+1.82
|
$138.36M — | $183.55K — | $0.4299 — | $0.44 — | $138.36M — | 0 | -$0.03 — | |
| Minera Alamos MAIFF | $0.2899 — |
-2.03
|
$136.09M — | $165.94K — | $0.2899 — | $0.2999 — | $136.09M — | 0 | $0 — | |
| Tudor Gold TDRRF | $0.5899 — |
+6.44
|
$136.02M — | $20.83K — | $0.56 — | $0.5899 — | $136.02M — | 0 | -$0.03 — | |
| Thor Explorations THXPF | $0.19 — |
-5
|
$124.65M — | $1K — | $0.19 — | $0.19 — | $124.65M — | 9.50 | $0.02 — | |
| Fortitude Gold FTCO | $4.92 — |
-0.97
|
$118.87M — | $28.65K — | $4.85 — | $4.98 — | $118.87M — | 7.02 | $0.7 — | |
| Eloro Resources ELRRF | $1.3 — |
+8.33
|
$104.33M — | $29.76K — | $1.23 — | $1.3 — | $104.33M — | 0 | -$0.1 — | |
| Liberty Gold LGDTF | $0.2899 — |
+5.05
|
$101.31M — | $305.36K — | $0.28 — | $0.2999 — | $101.31M — | 0 | -$0.06 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.8
|
$101.13M — | $542K — | $0.1 — | $0.1199 — | $101.13M — | 0 | -$0.01 — | |
| Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$99.06M — | $160K — | $0.11 — | $0.1199 — | $99.06M — | 0 | -$0.05 — | |
| Thesis Gold THSGF | $0.5699 — |
+1.03
|
$98.47M — | $8.91K — | $0.5699 — | $0.5799 — | $98.47M — | 56.57 | $0.01 — | |
| Lion One Metals LOMLF | $0.4199 — |
+0.86
|
$96.83M — | $269.34K — | $0.4099 — | $0.4299 — | $96.83M — | 0 | -$0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
0
|
$89.71M — | $7K — | $0.34 — | $0.34 — | $89.71M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.23 — |
+2.76
|
$89.36M — | $533.68K — | $0.22 — | $0.23 — | $89.36M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+4.21
|
$71.95M — | $126.9K — | $0.4299 — | $0.4699 — | $71.95M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $2.69 — |
+14.47
|
$69.68M — | $11.26K — | $2.38 — | $2.69 — | $69.68M — | 0 | -$0.15 — | |
| Bluestone Resources BBSRF | $0.45 — |
-18.56
|
$68.24M — | $16.61K — | $0.45 — | $0.53 — | $68.24M — | 0 | -$0.05 — | |
| Banyan Gold BYAGF | $0.23 — |
+2.81
|
$67.03M — | $48.75K — | $0.23 — | $0.23 — | $67.03M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.77 — |
+7.25
|
$66.19M — | $121.15K — | $0.7199 — | $0.78 — | $66.19M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.75 — |
+1.24
|
$64.47M — | $400 — | $0.75 — | $0.77 — | $64.47M — | 9.37 | $0.08 — | |
| Aurion Resources AIRRF | $0.4699 — |
-0.63
|
$62.65M — | $9.23K — | $0.46 — | $0.4799 — | $62.65M — | 0 | -$0.04 — | |
| Spanish Mountain Gold SPAZF | $0.17 — |
+3.13
|
$61.53M — | $16.5K — | $0.16 — | $0.17 — | $61.53M — | 0 | $0 — | |
| Serabi Gold SRBIF | $0.7299 — |
-16.05
|
$55.29M — | $17.69K — | $0.67 — | $0.7399 — | $55.29M — | 8.11 | $0.09 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $98.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| White Gold WHGOF | $0.2999 — |
+17.32
|
$52.02M — | $44.28K — | $0.26 — | $0.2999 — | $52.02M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $0.46 — |
+2.43
|
$48.4M — | $9.45K — | $0.45 — | $0.46 — | $48.4M — | 4.62 | $0.1 — | |
| Xtra-Gold Resources XTGRF | $0.9699 — |
+1.54
|
$45.11M — | $400 — | $0.9699 — | $0.9699 — | $45.11M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.13 — |
+23.81
|
$42.63M — | $130.64K — | $0.13 — | $0.13 — | $42.63M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.16 — |
+1.03
|
$41.56M — | $2K — | $0.1499 — | $0.16 — | $41.56M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.17 — |
+3.69
|
$41.22M — | $4K — | $0.17 — | $0.17 — | $41.22M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.11 — |
+7.59
|
$40.68M — | $313.18K — | $0.11 — | $0.11 — | $40.68M — | 0 | -$0.12 — | |
| Omai Gold Mines OMGGF | $0.1 — |
+1.12
|
$40.67M — | $38.5K — | $0.1 — | $0.1 — | $40.67M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.23 — |
+5.59
|
$40.25M — | $2.59K — | $0.22 — | $0.23 — | $40.25M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.38 — |
+1.37
|
$38.84M — | $37.27K — | $0.38 — | $0.39 — | $38.84M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.4099 — |
+0.27
|
$37.17M — | $22.78K — | $0.4 — | $0.4099 — | $37.17M — | 20.34 | $0.02 — | |
| Radisson Mining Resources RMRDF | $0.1199 — |
-0.02
|
$37.11M — | $192.09K — | $0.11 — | $0.1199 — | $37.11M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.2 — |
0
|
$36.86M — | $135.36K — | $0.2 — | $0.2099 — | $36.86M — | 0 | -$0.1 — | |
| Revival Gold RVLGF | $0.27 — |
-1.85
|
$35.92M — | $26.63K — | $0.25 — | $0.27 — | $35.92M — | 0 | -$0.08 — | |
| Matador Mining MZZMF | $0.05999 — |
+18
|
$34.84M — | $549.53K — | $0.05999 — | $0.05999 — | $34.84M — | 0 | -$0.01 — | |
| Goldsource Mines GXSFF | $0.56 — |
+0.64
|
$33.73M — | $2.5K — | $0.56 — | $0.56 — | $33.73M — | 0 | -$0.07 — | |
| Treasury Metals TSRMF | $0.17 — |
-0.06
|
$32.31M — | $47.58K — | $0.16 — | $0.1799 — | $32.31M — | 0 | -$0.07 — | |
| American Pacific Mining USGDF | $0.1499 — |
-3.09
|
$32.27M — | $253.16K — | $0.14 — | $0.1499 — | $32.27M — | 0 | -$0.04 — | |
| Cabral Gold CBGZF | $0.16 — |
+4.88
|
$31.77M — | $183.78K — | $0.1499 — | $0.16 — | $31.77M — | 15.70 | $0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-4.92
|
$30.88M — | $1.5K — | $0.11 — | $0.11 — | $30.88M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1799 — |
+11.52
|
$30.78M — | $434.13K — | $0.16 — | $0.19 — | $30.78M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.3
|
$30.64M — | $35.95K — | $0.1799 — | $0.1799 — | $30.64M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1799 — |
+2.5
|
$28.61M — | $23.5K — | $0.17 — | $0.1799 — | $28.61M — | 0 | -$0.04 — | |
| Maritime Resources MRTMF | $0.05 — |
0
|
$28.59M — | $99K — | $0.05 — | $0.05 — | $28.59M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.1799 — |
+10.98
|
$27.33M — | $146.47K — | $0.17 — | $0.1799 — | $27.33M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.2099 — |
+10.64
|
$26.49M — | $52.54K — | $0.2 — | $0.2099 — | $26.49M — | 0 | -$0.03 — | |
| Angus Gold ANGVF | $0.4699 — |
+7.41
|
$25.9M — | $46.2K — | $0.44 — | $0.4799 — | $25.9M — | 0 | -$0.1 — | |
| Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$24.53M — | $119.79K — | $0.05999 — | $0.07 — | $24.53M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.27 — |
-0.44
|
$24.35M — | $681 — | $0.27 — | $0.27 — | $24.35M — | 0 | -$0.05 — | |
| Cartier Resources ECRFF | $0.05999 — |
+12.73
|
$23.33M — | $10.34K — | $0.05999 — | $0.05999 — | $23.33M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.2999 — |
+5.8
|
$21.91M — | $6.18K — | $0.2899 — | $0.2999 — | $21.91M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||