Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (143)
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
Other OTC (143)
Здравоохранение (143)
- {{item.name}}
- Все секторы
- Здравоохранение (143)
Медицинские приборы (143)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $28.73 — |
-2.45
|
$64.11B — | $14.19K — | $28.69 — | $28.83 — | $64.11B — | 39.35 | $0.73 — | |
| Koninklijke Philips N.V. RYLPF | $26.24 — |
+3.42
|
$26.47B — | $985 — | $26.24 — | $26.24 — | $26.47B — | 0 | -$0.9 — | |
| Sonova Holding AG SONVY | $64.17 — |
-2
|
$19.25B — | $2.11K — | $64.04 — | $64.27 — | $19.25B — | 28.90 | $2.22 — | |
| Getinge AB (publ) GNGBY | $17.31 — |
-1.93
|
$4.73B — | $6.89K — | $17.09 — | $17.31 — | $4.73B — | 22.19 | $0.78 — | |
| ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
| Hamilton Thorne HTLZF | $1.02 — |
+2
|
$156.03M — | $3.84K — | $1.01 — | $1.02 — | $156.03M — | 0 | $0 — | |
| Vivos RDGL | $0.1799 — |
-3.04
|
$71.58M — | $2.19M — | $0.16 — | $0.19 — | $71.58M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.53 — |
-12.37
|
$60.37M — | $595.88K — | $0.5 — | $0.64 — | $60.37M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.22 — |
+0.92
|
$34.98M — | $102 — | $0.22 — | $0.22 — | $34.98M — | 0 | $0 — | |
| Theralase TLTFF | $0.1199 — |
-0.08
|
$29.17M — | $2.5K — | $0.1199 — | $0.1199 — | $29.17M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.4199 — |
-1.58
|
$27.34M — | $2.57K — | $0.4 — | $0.4199 — | $27.34M — | 0 | -$0.22 — | |
| SANUWAVE Health SNWV | $0.02 — |
+5.26
|
$25.21M — | $6.63K — | $0.02 — | $0.02 — | $25.21M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.16 — |
-5.94
|
$25.08M — | $100 — | $0.16 — | $0.16 — | $25.08M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.02 — |
+5
|
$24.56M — | $2.55M — | $0.02 — | $0.02 — | $24.56M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.2099 — |
-1.15
|
$15.95M — | $3.7K — | $0.19 — | $0.2099 — | $15.95M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.78 — |
+8.82
|
$13.14M — | $24.15K — | $0.75 — | $0.78 — | $13.14M — | 0 | -$0.85 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Sonendo SONX | $0.08999 — |
-5.4
|
$6.67M — | $75.47K — | $0.08999 — | $0.1 — | $6.67M — | 0 | -$0.65 — | |
| Cell MedX CMXC | $0.02 — |
-0.47
|
$6.24M — | $20.01K — | $0.02 — | $0.02 — | $6.24M — | 0 | $0 — | |
| Pressure BioSciences PBIO | $0.2399 — |
-0.38
|
$6.15M — | $19.7K — | $0.2 — | $0.2399 — | $6.15M — | 0 | -$1.58 — | |
| Vapotherm VAPO | $0.8499 — |
-1.16
|
$5.28M — | $59.84K — | $0.8299 — | $0.8599 — | $5.28M — | 0 | -$8.39 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
+2.58
|
$5.2M — | $15.2K — | $0.07 — | $0.08 — | $5.2M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08999 — |
-10
|
$5.01M — | $100 — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.07 — | |
| Kelyniam Global KLYG | $0.07 — |
+3.54
|
$4.1M — | $40.7K — | $0.05999 — | $0.07 — | $4.1M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
+5.02
|
$4.06M — | $12.08K — | $0.05 — | $0.05 — | $4.06M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
-25
|
$3.71M — | $1.37M — | $0.0001 — | $0.0002 — | $3.71M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02999 — |
-26.69
|
$2.93M — | $1.35K — | $0.02999 — | $0.02999 — | $2.93M — | 0.62 | $0.04 — | |
| Odyssey Health ODYY | $0.02999 — |
0
|
$2.79M — | $86.06K — | $0.02 — | $0.02999 — | $2.79M — | 0.28 | $0.1 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+297.59
|
$2.79M — | $100 — | $0.02999 — | $0.02999 — | $2.79M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.0073 — |
+82.5
|
$2.32M — | $101.72K — | $0.0073 — | $0.0073 — | $2.32M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.01 — |
-0.77
|
$1.91M — | $50.78K — | $0.01 — | $0.02 — | $1.91M — | 0 | -$0.01 — | |
| Acutus Medical AFIB | $0.05999 — |
+31.11
|
$1.75M — | $1.33M — | $0.04 — | $0.07 — | $1.75M — | 0 | -$0.41 — | |
| Nemaura Medical NMRD | $0.05999 — |
+26.67
|
$1.65M — | $252.06K — | $0.02999 — | $0.05999 — | $1.65M — | 0 | -$0.39 — | |
| QHSLab USAQ | $0.1199 — |
+18
|
$1.21M — | $2.7K — | $0.1199 — | $0.1199 — | $1.21M — | 0 | -$0.05 — | |
| Manhattan Scientifics MHTX | $0.001399 — |
+27.27
|
$782.99K — | $1.84M — | $0.001199 — | $0.0016 — | $782.99K — | 0 | $0 — | |
| Motus GI MOTS | $0.11 — |
+14.16
|
$550.27K — | $9.85K — | $0.08999 — | $0.11 — | $550.27K — | 0 | -$15.89 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $5K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0005999 — |
+10
|
$279.01K — | $4.92M — | $0.0005 — | $0.0005999 — | $279.01K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $50K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.002099 — |
+6.75
|
$217.64K — | $14K — | $0.002099 — | $0.002099 — | $217.64K — | 0 | -$0.01 — | |
| Wellness Center USA WCUI | $0.0004 — |
-80
|
$57.28K — | $53.25K — | $0.0004 — | $0.0004 — | $57.28K — | 0 | -$0.02 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$44.16K — | $10K — | $0.005 — | $0.005 — | $44.16K — | 0.50 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $58.5 — |
+0.55
|
$65.27B — | $601 — | $58.5 — | $58.5 — | $65.27B — | 40.06 | $1.46 — | |
| Sonova Holding AG SONVF | $319.7 — |
-0.21
|
$19.6B — | $15 — | $319.7 — | $319.7 — | $19.6B — | 28.85 | $11.08 — | |
| Cochlear Limited CHEOY | $112.86 — |
+0.09
|
$14.87B — | $5.64K — | $112.86 — | $113.39 — | $14.87B — | 64.12 | $1.76 — | |
| Cochlear CHEOF | $216.6 — |
+2.65
|
$14.87B — | $5 — | $216.6 — | $221.05 — | $14.87B — | 61.35 | $3.53 — | |
| Smith & Nephew plc SNNUF | $12.81 — |
+4.15
|
$11.22B — | $3.94K — | $12.55 — | $12.81 — | $11.22B — | 42.70 | $0.3 — | |
| Demant A/S WILYY | $22.85 — |
+1.33
|
$10.65B — | $446 — | $22.85 — | $22.85 — | $10.65B — | 27.53 | $0.83 — | |
| Demant A/S WILLF | $46.1 — |
+0.48
|
$10.65B — | $2.61K — | $46.1 — | $46.1 — | $10.65B — | 27.77 | $1.66 — | |
| Ambu A/S AMBBY | $19 — |
-3.8
|
$6.03B — | $530 — | $19 — | $19 — | $6.03B — | 95.00 | $0.2 — | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $162 — | $21.17 — | $21.17 — | $5.38B — | 27.14 | $0.78 — | |
| Ambu A/S AMBFF | $20 — |
+2.56
|
$5.25B — | $100 — | $20 — | $20 — | $5.25B — | 100.00 | $0.2 — | |
| GN Store Nord A/S GGNDF | $28.8 — |
+12.68
|
$4.55B — | $100 — | $28.8 — | $28.8 — | $4.55B — | 52.36 | $0.55 — | |
| GN Store Nord A/S GNNDY | $87.47 — |
0
|
$4.55B — | $20 — | $87.47 — | $87.47 — | $4.55B — | 53.01 | $1.65 — | |
| Nihon Kohden NHNKF | $29.31 — |
+11.91
|
$2.46B — | $200 — | $28.73 — | $29.31 — | $2.46B — | 22.72 | $1.29 — | |
| Nihon Kohden NHNKY | $14.28 — |
+1.71
|
$2.41B — | $190 — | $14.28 — | $14.28 — | $2.41B — | 21.96 | $0.65 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $141 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.83B — | $1.3K — | $4.27 — | $4.27 — | $1.83B — | 32.84 | $0.13 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
+5.68
|
$1.71B — | $2K — | $0.93 — | $0.93 — | $1.71B — | 0 | -$0.27 — | |
| Xvivo Perfusion AB (publ) XVIPF | $37.09 — |
+6.28
|
$1.17B — | $320 — | $36.85 — | $37.09 — | $1.17B — | 119.64 | $0.31 — | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.02B — | $1K — | $1.47 — | $1.47 — | $1.02B — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$947.93M — | $121 — | $51.19 — | $51.19 — | $947.93M — | 8.93 | $5.73 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$893.28M — | $252 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$509.43M — | $500 — | $20.24 — | $20.24 — | $509.43M — | 36.79 | $0.55 — | |
| Ion Beam Applications SA IOBCF | $15.33 — |
+16.14
|
$447.96M — | $200 — | $15.02 — | $15.33 — | $447.96M — | 0 | -$0.34 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Kuros Biosciences AG CSBTF | $9.02 — |
0
|
$332.88M — | $162 — | $9.02 — | $9.02 — | $332.88M — | 0 | -$0.42 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.42M — | $1.31K — | $0.01 — | $0.01 — | $317.42M — | 0 | -$0.22 — | |
| BICO Group AB (publ) BCCOY | $1 — |
-23.08
|
$305.78M — | $705 — | $1 — | $1 — | $305.78M — | 0 | -$0.54 — | |
| BICO Group AB (publ) CLLKF | $4.03 — |
+0.75
|
$305.78M — | $2K — | $4.03 — | $4.03 — | $305.78M — | 0 | -$2.16 — | |
| Anteris AMEUF | $14.05 — |
0
|
$270.07M — | $2.02K — | $14.05 — | $14.05 — | $270.07M — | 0 | -$2.85 — | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$268.14M — | $100 — | $1.38 — | $1.38 — | $268.14M — | 0 | -$0.04 — | |
| CYBERDYNE CYBQY | $1.25 — |
-2.26
|
$264.15M — | $200 — | $1.25 — | $1.25 — | $264.15M — | 0 | -$0.04 — | |
| AVITA Medical AVHHL | $1.41 — |
-20.34
|
$204.33M — | $100 — | $1.41 — | $1.41 — | $204.33M — | 0 | -$0.28 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| 4DMedical FDMDF | $0.45 — |
+8.59
|
$174.25M — | $1K — | $0.45 — | $0.45 — | $174.25M — | 0 | -$0.06 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$90.68M — | $250 — | $2.47 — | $2.47 — | $90.68M — | 0 | -$0.13 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$71.72M — | $600 — | $3.5 — | $3.5 — | $71.72M — | 87.50 | $0.04 — | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$55.91M — | $891 — | $0.5 — | $0.5 — | $55.91M — | 0 | -$0.45 — | |
| IR-Med IRME | $0.64 — |
-24.56
|
$44.87M — | $6.4K — | $0.64 — | $0.78 — | $44.87M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$39.09M — | $7.69K — | $0.1499 — | $0.1499 — | $39.09M — | 0 | -$0.06 — | |
| Positron POSC | $1.2 — |
+2.56
|
$29.92M — | $961 — | $1.2 — | $1.2 — | $29.92M — | 0.36 | $3.25 — | |
| MedX Health MDXHF | $0.05 — |
0
|
$15.41M — | $14K — | $0.05 — | $0.05 — | $15.41M — | 0 | -$0.01 — | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
| Elbit Imaging EMITF | $0.8 — |
-5.88
|
$10.91M — | $5K — | $0.8 — | $0.8 — | $10.91M — | 0 | -$0.5 — | |
| Fuse Medical FZMD | $0.08 — |
-13.63
|
$6.06M — | $13.49K — | $0.08 — | $0.1 — | $6.06M — | 1.64 | $0.05 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Qualis Innovations QLIS | $0.26 — |
0
|
$5.38M — | $100 — | $0.26 — | $0.26 — | $5.38M — | 0 | -$0.09 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}