Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
Other OTC (92)
- {{item.name}}
- Все биржи
- NasdaqCM (6)
- NasdaqGS (7)
- NYSE (22)
- NYSE American (1)
- Other OTC (92)
Промышленность (92)
- {{item.name}}
- Все секторы
- Промышленность (92)
Специализированные бизнес-услуги (92)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RELX PLC RLXXF | $45.39 — |
+0.46
|
$84.8B — | $971 — | $45.25 — | $45.39 — | $84.8B — | 38.46 | $1.18 — | |
Wolters Kluwer WTKWY | $159.13 — |
<0.01
|
$37.85B — | $1.74K — | $158.81 — | $159.48 — | $37.85B — | 35.67 | $4.46 — | |
Sodexo SDXAY | $18.71 — |
+3.61
|
$13.71B — | $4.35K — | $18.58 — | $18.81 — | $13.71B — | 17.82 | $1.05 — | |
Brambles Limited BXBLY | $19.09 — |
-0.92
|
$13.36B — | $13.25K — | $18.87 — | $19.15 — | $13.36B — | 20.52 | $0.93 — | |
Intertek Group plc IKTSY | $62.4 — |
-0.77
|
$10.05B — | $2.95K — | $62.4 — | $62.67 — | $10.05B — | 27.01 | $2.31 — | |
Teleperformance SE TLPFY | $57.87 — |
-2.38
|
$6.89B — | $2.79K — | $57.33 — | $58.08 — | $6.89B — | 10.50 | $5.51 — | |
Mitie MITFY | $6.08 — |
-0.33
|
$1.94B — | $1.5K — | $6.08 — | $6.08 — | $1.94B — | 17.37 | $0.35 — | |
Seafarer Exploration SFRX | $0.01 — |
-8.8
|
$97.06M — | $3.48M — | $0.01 — | $0.01 — | $97.06M — | 0 | $0 — | |
Blue Water Ventures BWVI | $0.04 — |
+194.12
|
$9.67M — | $2.02K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
ADM Endeavors ADMQ | $0.05999 — |
+4
|
$9.18M — | $17K — | $0.05 — | $0.05999 — | $9.18M — | 0 | $0 — | |
Elvictor ELVG | $0.02 — |
+7.33
|
$6.67M — | $9.2K — | $0.02 — | $0.02 — | $6.67M — | 0 | $0 — | |
National Asset Recovery REPO | $0.02999 — |
0
|
$5.28M — | $100 — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.1 — | |
GPO Plus GPOX | $0.1 — |
-4.13
|
$4.78M — | $20.85K — | $0.1 — | $0.11 — | $4.78M — | 0 | -$0.11 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.2 — |
0
|
$3.52M — | $54.12K — | $0.2 — | $0.22 — | $3.52M — | 0 | -$0.7 — | |
NAPC Defense BLIS | $0.05 — |
0
|
$3.14M — | $120.9K — | $0.04 — | $0.05 — | $3.14M — | 0 | $0 — | |
Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
IJJ IJJP | $0.0005 — |
0
|
$1.06M — | $1.5M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | $0 — | |
Premier information Management PIFR | $0.005 — |
+212.5
|
$660.07K — | $32K — | $0.005 — | $0.005 — | $660.07K — | 0 | $0 — | |
Jubilant Flame JFIL | $0.02 — |
0
|
$479.66K — | $1.38K — | $0.02 — | $0.05 — | $479.66K — | 0 | $0 — | |
International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $2.51M — | $0.0001 — | $0.0002 — | $400K — | 0 | -$0.1 — | |
Enviro-Serv EVSV | $0.0085 — |
0
|
$235.03K — | $1K — | $0.0085 — | $0.0085 — | $235.03K — | 0 | -$14.93 — | |
Eco Innovation ECOX | $0.0002 — |
+100
|
$219.26K — | $10.72M — | $0.0001 — | $0.0002 — | $219.26K — | 0 | -$0.03 — | |
UnderSea Recovery UNDR | $0.0002 — |
+100
|
$149.26K — | $200 — | $0.0002 — | $0.0002 — | $149.26K — | 0.020 | $0.01 — | |
Wolters Kluwer WOLTF | $159.04 — |
-1.42
|
$37.83B — | $512 — | $159.04 — | $159.04 — | $37.83B — | 35.73 | $4.45 — | |
Brambles BMBLF | $9.79 — |
+2.44
|
$13.63B — | $674 — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
Rentokil Initial RKLIF | $5.38 — |
-4.24
|
$13.56B — | $4.63K — | $4.93 — | $5.38 — | $13.56B — | 28.32 | $0.19 — | |
Sodexo S.A. SDXOF | $84.25 — |
+2.74
|
$13.03B — | $5.36K — | $84.25 — | $84.25 — | $13.03B — | 16.04 | $5.25 — | |
Intertek IKTSF | $63.4 — |
+2.54
|
$10.22B — | $692 — | $63.4 — | $63.84 — | $10.22B — | 27.44 | $2.31 — | |
InPost INPOY | $9.04 — |
+3.67
|
$9.04B — | $654 — | $9.04 — | $9.04 — | $9.04B — | 45.20 | $0.2 — | |
TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
TOPPAN TOPPY | $12.45 — |
-9.59
|
$7.9B — | $291 — | $12.45 — | $12.45 — | $7.9B — | 16.38 | $0.76 — | |
Dai Nippon Printing Co., Ltd. DNPLY | $15.34 — |
+0.99
|
$7.35B — | $552 — | $15.32 — | $15.34 — | $7.35B — | 10.22 | $1.5 — | |
Dai Nippon Printing DNPCF | $30.62 — |
+7.61
|
$7.28B — | $100 — | $30.62 — | $30.62 — | $7.28B — | 10.20 | $3 — | |
ISS A/S ISSDY | $9.2 — |
+2
|
$3.53B — | $160 — | $9.2 — | $9.2 — | $3.53B — | 12.26 | $0.75 — | |
Serco SCGPY | $2.3 — |
+1.1
|
$2.5B — | $641 — | $2.3 — | $2.3 — | $2.5B — | 9.97 | $0.23 — | |
Serco Group plc SECCF | $2.29 — |
-2.14
|
$2.5B — | $620 — | $2.29 — | $2.29 — | $2.5B — | 9.95 | $0.23 — | |
Mitie MITFF | $1.2 — |
-9.09
|
$1.86B — | $120 — | $1.2 — | $1.2 — | $1.86B — | 13.33 | $0.09 — | |
GDI Integrated Facility Services GDIFF | $26.15 — |
-2.75
|
$613.92M — | $6.12K — | $26.15 — | $26.15 — | $613.92M — | 54.47 | $0.48 — | |
Calian CLNFF | $45.31 — |
+10.51
|
$537.15M — | $787 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
Information Services IRMTF | $19.24 — |
+0.73
|
$350.6M — | $200 — | $19.24 — | $19.24 — | $350.6M — | 25.65 | $0.75 — | |
Capita plc CTAGY | $0.7299 — |
-23.96
|
$308.61M — | $500 — | $0.7299 — | $0.7299 — | $308.61M — | 0 | -$0.53 — | |
K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.05 | $1.19 — | |
Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
De La Rue DELRF | $1.29 — |
+15.18
|
$252.7M — | $1.6K — | $1.15 — | $1.29 — | $252.7M — | 0 | -$0.28 — | |
Dexterra HZNOF | $3.83 — |
-10.3
|
$250.96M — | $1K — | $3.83 — | $3.83 — | $250.96M — | 12.76 | $0.3 — | |
De La Rue plc DLUEY | $3.29 — |
+17.5
|
$235.18M — | $207 — | $3.29 — | $3.29 — | $235.18M — | 0 | -$0.84 — | |
DATA Communications Management DCMDF | $2.21 — |
-3.67
|
$121.38M — | $900 — | $2.21 — | $2.21 — | $121.38M — | 0 | -$0.23 — | |
PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
Water Intelligence WTLLF | $4.4 — |
+4.76
|
$78.82M — | $1.05K — | $4.4 — | $4.4 — | $78.82M — | 20.00 | $0.22 — | |
Freelancer FLNCF | $0.07 — |
+81.6
|
$59.1M — | $300 — | $0.07 — | $0.07 — | $59.1M — | 0 | $0 — | |
RediShred Capital RDCPF | $2.05 — |
-3.53
|
$37.52M — | $1K — | $2.05 — | $2.1 — | $37.52M — | 0 | -$0.02 — | |
United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$25.84M — | $1.13K — | $1.45 — | $1.45 — | $25.84M — | 6.59 | $0.22 — | |
Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
National Stock Yards NSYC | $250 — |
+3.46
|
$10.9M — | $1 — | $250 — | $250 — | $10.9M — | 0 | $0 — | |
Mills Music Trust MMTRS | $34.93 — |
-0.01
|
$9.7M — | $309 — | $34.93 — | $35 — | $9.7M — | 11.23 | $3.11 — | |
Citrine Global CTGL | $0.01 — |
0
|
$9.66M — | $314 — | $0.01 — | $0.01 — | $9.66M — | 0 | $0 — | |
Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
Anacomp ANMP | $0.4 — |
+14.29
|
$3.74M — | $218 — | $0.4 — | $0.4 — | $3.74M — | 2.35 | $0.17 — | |
CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
Sentisearch SSRC | $0.01 — |
+100
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
Laser Master LMTI | $0.05999 — |
-3.17
|
$1.08M — | $200 — | $0.05999 — | $0.05999 — | $1.08M — | 0 | -$0.08 — | |
White Fox Ventures AWAW | $0.0027 — |
-83.13
|
$1.03M — | $147 — | $0.0027 — | $0.0027 — | $1.03M — | 0 | -$0.06 — | |
Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
First Foods FIFG | $0.02 — |
-1.69
|
$473.52K — | $20.1K — | $0.02 — | $0.02 — | $473.52K — | 0 | -$0.04 — | |
MHHC Enterprises MHHC | $0.01 — |
0
|
$369.11K — | $68.66K — | $0.01 — | $0.01 — | $369.11K — | 0 | -$0.08 — | |
Profit Planners Management PPMT | $0.0001 — |
0
|
$285.09K — | $215 — | $0.0001 — | $0.0001 — | $285.09K — | 0 | $0 — | |
Cirmaker Technology CRKT | $0.0001 — |
0
|
$139.94K — | $32.04K — | $0.0001 — | $0.0001 — | $139.94K — | 0 | -$0.06 — | |
CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
Aziel AZIL | $0.0001 — |
-99.5
|
$100.03K — | $236 — | $0.0001 — | $0.0001 — | $100.03K — | 0 | $0 — | |
Proto Script Pharmaceutical PSCR | $0.0002 — |
0
|
$90.42K — | $1K — | $0.0002 — | $0.0002 — | $90.42K — | 0 | $0 — | |
iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $120 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
ProVision Operation Systems PVNO | $0.0001 — |
+9900
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
BigString BSGC | $0 — |
-90
|
$21.6K — | $50K — | $0 — | $0 — | $21.6K — | 0 | $0 — | |
First Republic Corporation of America (The) FRPC | $0.001 — |
-99.96
|
$16.48K — | $101 — | $0.001 — | $0.001 — | $16.48K — | 0 | -$0.43 — | |
Voyant VOYT | $0 — |
0
|
$7.69K — | $1K — | $0 — | $0 — | $7.69K — | 0 | $0 — | |
Tek Digitel TEKI | $0 — |
0
|
$7.56K — | $270K — | $0 — | $0 — | $7.56K — | 0 | $0 — | |
Clarocity CLRYF | $0 — |
0
|
$5.8K — | $100K — | $0 — | $0 — | $5.8K — | 0 | $0 — | |
Delivery Technology DTSL | $0 — |
0
|
$3.91K — | $1.85M — | $0 — | $0 — | $3.91K — | 0 | $0 — | |
GetFugu GFGU | $0 — |
0
|
$3.39K — | $500 — | $0 — | $0 — | $3.39K — | 0 | -$0.04 — | |
Autoco.com AOOO | $0.0001 — |
0
|
$2.48K — | $80K — | $0.0001 — | $0.0001 — | $2.48K — | 0 | $0 — | |
All American Pet Company AAPT | $0 — |
0
|
$1.73K — | $1.5K — | $0 — | $0 — | $1.73K — | 0 | -$0.01 — | |
XCPCNL Business Services XCPL | $0 — |
0
|
$1.69K — | $10.04K — | $0 — | $0 — | $1.69K — | 0.000050 | $0.02 — | |
Electro Optical Systems EOSC | $0 — |
-99
|
$68 — | $200 — | $0 — | $0 — | $68 — | 0 | -$0.05 — | |
Conwest Associates, LP CWPS | $25.4 — |
0
|
$0 — | $200 — | $25.4 — | $25.4 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}