Соединенные Штаты Биржа: Other OTC Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
Other OTC (44)
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Финансовые услуги (44)
- {{item.name}}
- Все секторы
- Финансовые услуги (44)
Страхование-Имущества и от несчастных случаев (44)
- {{item.name}}
- Все отрасли
- Управление активами (166)
- Банки-Многоотраслевые (40)
- Банки-Региональные (545)
- Ипотечное финансирование (62)
- Деятельность на рынках капитала (118)
- Финансовые биржи и финансовые данные (27)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (44)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (9)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (35)
- Подставные компании (319)
- Финансовые конгломераты (8)
- Кредитные услуги (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. TKOMY | $34.31 — |
+8.68
|
$67.34B — | $31.9K — | $33.6 — | $34.31 — | $67.34B — | 17.41 | $1.97 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.86 — |
+16.73
|
$33.08B — | $34.98K — | $20.62 — | $21.48 — | $33.08B — | 17.09 | $1.22 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.33B — | $1.75M — | $1.31 — | $1.31 — | $30.33B — | 8.18 | $0.16 — | |
| Intact Financial Corporation IFCZF | $167.68 — |
+1.95
|
$30.08B — | $25.04K — | $167.68 — | $167.68 — | $30.08B — | 26.53 | $6.32 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$28.17B — | $2.45K — | $17.55 — | $17.55 — | $28.17B — | 14.38 | $1.22 — | |
| Fairfax Financial FRFHF | $1,138.94 — |
<0.01
|
$26.62B — | $858 — | $1,130 — | $1,145.15 — | $26.62B — | 7.36 | $154.67 — | |
| Sompo Holdings, Inc. SMPNY | $10.26 — |
+1.48
|
$20.27B — | $74.25K — | $9.65 — | $10.26 — | $20.27B — | 6.93 | $1.48 — | |
| QBE Insurance Group Limited QBIEY | $11.82 — |
+0.17
|
$17.8B — | $20.52K — | $11.82 — | $12.23 — | $17.8B — | 13.43 | $0.88 — | |
| Tokio Marine TKOMF | $31.37 — |
-2.58
|
$62.58B — | $1.82K — | $31.37 — | $31.37 — | $62.58B — | 15.92 | $1.97 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$30.78B — | $379 — | $6.69 — | $6.69 — | $30.78B — | 5.39 | $1.24 — | |
| PICC Property and Casualty Company Limited PPCCY | $34.01 — |
+2.38
|
$30.33B — | $342 — | $34.01 — | $34.01 — | $30.33B — | 8.74 | $3.89 — | |
| Sompo NHOLF | $19.5 — |
-0.85
|
$19.86B — | $100 — | $19.5 — | $19.5 — | $19.86B — | 6.56 | $2.97 — | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.8B — | $36.42K — | $11.31 — | $11.7 — | $17.8B — | 13.28 | $0.88 — | |
| Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $716 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Fairfax Financial FXFLF | $16.16 — |
+3.81
|
$16.4B — | $1.82K — | $16.16 — | $16.27 — | $16.4B — | 0.16 | $99.31 — | |
| Suncorp SNMCY | $11.2 — |
+2.75
|
$14.25B — | $470 — | $11.2 — | $11.2 — | $14.25B — | 18.36 | $0.61 — | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.86B — | $18.83K — | $10.75 — | $10.8 — | $13.86B — | 17.70 | $0.61 — | |
| Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
| Fairfax Financial FRFXF | $10.45 — |
-18.23
|
$11.61B — | $500 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Admiral Group plc AMIGY | $34.81 — |
+2.9
|
$10.32B — | $3.26K — | $33.18 — | $34.81 — | $10.32B — | 24.68 | $1.41 — | |
| Admiral AMIGF | $34.55 — |
+2.31
|
$10.24B — | $1.03K — | $34.55 — | $34.55 — | $10.24B — | 24.50 | $1.41 — | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.13B — | $313 — | $4.2 — | $4.2 — | $10.13B — | 20.00 | $0.21 — | |
| Insurance Australia Group Limited IAUGY | $20.59 — |
-3.02
|
$10.13B — | $525 — | $20.59 — | $20.59 — | $10.13B — | 19.98 | $1.03 — | |
| Gjensidige Forsikring ASA GJNSY | $17 — |
-2.97
|
$8.6B — | $849 — | $17 — | $17.31 — | $8.6B — | 25.00 | $0.68 — | |
| Beazley BZLYF | $8.53 — |
+1.25
|
$5.61B — | $891 — | $8.53 — | $8.73 — | $5.61B — | 5.64 | $1.51 — | |
| Hiscox HCXLY | $30.4 — |
+3.1
|
$5.23B — | $5.19K — | $30.4 — | $30.4 — | $5.23B — | 7.54 | $4.03 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.09B — | $700 — | $13.95 — | $13.95 — | $5.09B — | 6.94 | $2.01 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
+4.34
|
$2.96B — | $100 — | $1.92 — | $1.92 — | $2.96B — | 4.92 | $0.39 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.25 — |
+3.79
|
$2.82B — | $1.11K — | $14.2 — | $14.25 — | $2.82B — | 14.58 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.66 — |
+0.07
|
$2.7B — | $400 — | $13.66 — | $13.66 — | $2.7B — | 13.98 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.05 — |
+0.38
|
$2.58B — | $225 — | $13.05 — | $13.05 — | $2.58B — | 13.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13 — |
+1.68
|
$2.57B — | $266 — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.02999 — |
+50
|
$159.15K — | $5.83K — | $0.02 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
| Atlas Financial AFHIF | $0.0011 — |
0
|
$19.42K — | $60.3K — | $0.001 — | $0.0011 — | $19.42K — | 0 | -$0.77 — | |
| Hallmark Financial Services HALL | $0.006 — |
+200
|
$10.91K — | $2.04K — | $0.006 — | $0.006 — | $10.91K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.25 — |
+0.76
|
$0 — | $1.05K — | $12.83 — | $13.25 — | $0 — | 13.56 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.4 — |
-0.37
|
$0 — | $1.8K — | $13.4 — | $13.4 — | $0 — | 13.71 | $0.98 — | |
| Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}