Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (181)
- {{country.name}}
- Все страны
- Соединенные Штаты (181)
Other OTC (181)
Промышленность (181)
- {{item.name}}
- Все секторы
- Промышленность (181)
Специализированное промышленное оборудование (181)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIEGY | $94.1 — |
-0.95
|
$149.09B — | $94.48K — | $93.98 — | $94.65 — | $149.09B — | 15.78 | $5.96 — | |
Schneider Electric S.E. SBGSY | $49.79 — |
-1.31
|
$141.27B — | $82.97K — | $49.61 — | $49.92 — | $141.27B — | 32.54 | $1.53 — | |
Atlas Copco AB ATLKY | $18.55 — |
+0.32
|
$90.39B — | $83.55K — | $18.39 — | $18.56 — | $90.39B — | 34.35 | $0.54 — | |
Atlas Copco AB ATLCY | $15.97 — |
+0.27
|
$86.98B — | $11.51K — | $15.91 — | $16.05 — | $86.98B — | 29.57 | $0.54 — | |
SMC SMCAY | $26.31 — |
+1.78
|
$34.39B — | $105.06K — | $26.17 — | $27.28 — | $34.39B — | 29.89 | $0.88 — | |
WEG WEGZY | $7.64 — |
-0.39
|
$32.27B — | $80.39K — | $7.63 — | $7.7 — | $32.27B — | 28.29 | $0.27 — | |
Mitsubishi Heavy Industries MHVYF | $8.65 — |
-0.12
|
$29.28B — | $12.5K — | $8.65 — | $8.75 — | $29.28B — | 20.59 | $0.42 — | |
Vestas Wind Systems A/S VWSYF | $28.03 — |
-2.71
|
$28.54B — | $298 — | $28.03 — | $28.39 — | $28.54B — | 0 | $0 — | |
KONE Oyj KNYJY | $27.36 — |
-1
|
$28.53B — | $5.87K — | $27.06 — | $27.38 — | $28.53B — | 27.91 | $0.98 — | |
Fanuc Corporation FANUY | $14.73 — |
+0.61
|
$28.42B — | $77.6K — | $14.31 — | $14.88 — | $28.42B — | 32.73 | $0.45 — | |
Vestas Wind Systems A/S VWDRY | $9.28 — |
-3.18
|
$28.4B — | $133.38K — | $9.24 — | $9.35 — | $28.4B — | 0 | $0 — | |
Nidec NJDCY | $11.78 — |
+2.17
|
$27.41B — | $53.75K — | $11.77 — | $11.82 — | $27.41B — | 33.65 | $0.35 — | |
Sandvik AB (publ) SDVKY | $21.33 — |
-0.26
|
$27.13B — | $150.08K — | $21.16 — | $21.33 — | $27.13B — | 22.68 | $0.94 — | |
Siemens Energy AG SMNEY | $27.19 — |
-0.73
|
$21.81B — | $19.05K — | $27.08 — | $27.44 — | $21.81B — | 0 | -$2.99 — | |
Alfa Laval Corporate AB ALFVY | $45.36 — |
+0.04
|
$18.75B — | $4.8K — | $45.31 — | $45.45 — | $18.75B — | 31.06 | $1.46 — | |
VAT Group AG VACNY | $51.32 — |
-1.69
|
$15.49B — | $2.74K — | $50.54 — | $51.86 — | $15.49B — | 73.31 | $0.7 — | |
Melrose Industries MLSPF | $7.75 — |
+1.04
|
$10.11B — | $152 — | $7.75 — | $7.75 — | $10.11B — | 0 | $0 — | |
Smiths Group plc SMGZY | $22.37 — |
+2.52
|
$7.75B — | $4.44K — | $21.92 — | $22.37 — | $7.75B — | 26.63 | $0.84 — | |
Ebara Corporation EBCOY | $40.54 — |
+0.45
|
$7.64B — | $1.99K — | $40.33 — | $40.54 — | $7.64B — | 17.54 | $2.31 — | |
Daifuku DFKCY | $9.92 — |
-4.36
|
$7.48B — | $40.09K — | $9.92 — | $10.12 — | $7.48B — | 29.17 | $0.34 — | |
The Weir WEGRY | $13.33 — |
-0.89
|
$6.92B — | $464 — | $13.33 — | $13.33 — | $6.92B — | 24.23 | $0.55 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $14.22 — |
-3
|
$5.95B — | $46.34K — | $14.22 — | $14.26 — | $5.95B — | 36.46 | $0.39 — | |
THK Co., Ltd. THKLY | $10.21 — |
-1.16
|
$2.56B — | $483 — | $10.21 — | $10.21 — | $2.56B — | 29.17 | $0.35 — | |
Nel ASA NLLSF | $0.56 — |
+3.03
|
$960.59M — | $14.65K — | $0.52 — | $0.56 — | $960.59M — | 0 | -$0.04 — | |
ITM Power ITMPF | $0.7199 — |
+0.78
|
$444.22M — | $4.3K — | $0.6899 — | $0.7199 — | $444.22M — | 0 | -$0.13 — | |
Power PSIX | $4.36 — |
-1.8
|
$100.15M — | $4.61K — | $4.22 — | $4.5 — | $100.15M — | 3.35 | $1.3 — | |
Aura Systems AUSI | $0.4299 — |
-12.24
|
$43.86M — | $2.4K — | $0.4299 — | $0.4899 — | $43.86M — | 0 | -$0.04 — | |
dynaCERT DYFSF | $0.1 — |
+2.07
|
$42.21M — | $1K — | $0.1 — | $0.1 — | $42.21M — | 0 | -$0.01 — | |
American Power APGI | $0.02 — |
+2.5
|
$22.24M — | $74.17K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.16 — | |
EnWave NWVCF | $0.19 — |
-2.45
|
$20.73M — | $3.24K — | $0.19 — | $0.19 — | $20.73M — | 0 | -$0.01 — | |
Hydro Power PYBX | $0.02 — |
+8.21
|
$4.15M — | $42.94K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$113.7 — | |
Cavitation CVAT | $0.01 — |
-4.55
|
$3.28M — | $9.62K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
Novus Robotics NRBT | $0.05 — |
-15
|
$2.77M — | $125 — | $0.05 — | $0.05 — | $2.77M — | 0 | $0 — | |
Jacksam JKSM | $0.01 — |
+20
|
$1.14M — | $24.42K — | $0.0091 — | $0.01 — | $1.14M — | 0 | -$0.02 — | |
CleanTech Alpha GERS | $0.07 — |
+27.96
|
$994.79K — | $4K — | $0.05999 — | $0.07 — | $994.79K — | 0.0024 | $27.3 — | |
BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $485.01K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
Ameritek Ventures ATVK | $0.001 — |
+6.38
|
$554.23K — | $5.39M — | $0.001 — | $0.0011 — | $554.23K — | 0 | $0 — | |
WaterPure WPUR | $0.0016 — |
+19.23
|
$533.17K — | $83.3K — | $0.0016 — | $0.0016 — | $533.17K — | 0 | -$0.07 — | |
Rosinbomb ROSN | $0.02 — |
0
|
$455.28K — | $6.13K — | $0.01 — | $0.02 — | $455.28K — | 0 | -$0.05 — | |
REGI U.S RGUS | $0.002799 — |
0
|
$355.4K — | $920 — | $0.0005 — | $0.002799 — | $355.4K — | 0 | $0 — | |
Delphax DLPX | $0.02999 — |
-59.06
|
$179.91K — | $25K — | $0.02999 — | $0.02999 — | $179.91K — | 0 | -$0.07 — | |
BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $688.33K — | $0 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
Siemens Aktiengesellschaft SMAWF | $186.83 — |
-1.87
|
$147.71B — | $475 — | $186.33 — | $189.45 — | $147.71B — | 15.70 | $11.9 — | |
Schneider Electric S.E SBGSF | $251 — |
-0.66
|
$142.2B — | $1.08K — | $250.79 — | $253.08 — | $142.2B — | 32.76 | $7.66 — | |
SMC Corporation SMECF | $525.25 — |
+1.64
|
$34.34B — | $306 — | $505.27 — | $538.87 — | $34.34B — | 29.72 | $17.67 — | |
KONE Oyj KNYJF | $54.26 — |
+5.15
|
$28.82B — | $568 — | $54.26 — | $54.26 — | $28.82B — | 27.54 | $1.97 — | |
Schindler Holding AG SHLAF | $266.24 — |
+1.03
|
$28.58B — | $2 — | $266.24 — | $266.24 — | $28.58B — | 29.28 | $9.09 — | |
Fanuc FANUF | $29.96 — |
-1.66
|
$28.33B — | $2.38K — | $29.96 — | $30 — | $28.33B — | 33.28 | $0.9 — | |
Schindler Holding AG SHLRF | $248.5 — |
-0.09
|
$28.29B — | $181 — | $248.5 — | $248.5 — | $28.29B — | 27.30 | $9.1 — | |
Nidec Corporation NNDNF | $47.63 — |
+2.87
|
$27.6B — | $199 — | $47.63 — | $47.63 — | $27.6B — | 34.26 | $1.39 — | |
Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$27.2B — | $986 — | $20.37 — | $20.37 — | $27.2B — | 21.67 | $0.94 — | |
Siemens Energy AG SMEGF | $27.9 — |
+1.53
|
$22.3B — | $607 — | $27.05 — | $27.9 — | $22.3B — | 0 | -$2.98 — | |
Weichai Power WEICF | $2.05 — |
-4.21
|
$20.5B — | $17.5K — | $2.05 — | $2.05 — | $20.5B — | 12.81 | $0.16 — | |
Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$18.74B — | $884 — | $37 — | $37 — | $18.74B — | 25.51 | $1.45 — | |
VAT Group AG VTTGF | $512.29 — |
-0.57
|
$15.75B — | $3 — | $512.29 — | $521.52 — | $15.75B — | 73.49 | $6.97 — | |
Wärtsilä Oyj Abp WRTBF | $20.59 — |
+9.8
|
$12.13B — | $1.76K — | $20.47 — | $20.59 — | $12.13B — | 38.84 | $0.53 — | |
Wärtsilä Oyj Abp WRTBY | $4.09 — |
+15.21
|
$12.05B — | $1.01K — | $4.09 — | $4.09 — | $12.05B — | 37.18 | $0.11 — | |
RATIONAL Aktiengesellschaft RTLLF | $835 — |
-1.24
|
$9.92B — | $4 — | $835 — | $835 — | $9.92B — | 39.83 | $20.96 — | |
Spirax-Sarco Engineering SPXSY | $59.34 — |
+4.03
|
$9.31B — | $124 — | $59.34 — | $59.34 — | $9.31B — | 37.79 | $1.57 — | |
Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
Spirax-Sarco Engineering SPXSF | $120 — |
-1.02
|
$8.95B — | $500 — | $120 — | $120 — | $8.95B — | 38.33 | $3.13 — | |
Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.2B — | $105 — | $4.05 — | $4.05 — | $8.2B — | 0 | -$0.01 — | |
Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $100 — | $85.75 — | $85.75 — | $7.92B — | 18.56 | $4.62 — | |
Daifuku DAIUF | $20.53 — |
+1.38
|
$7.82B — | $11.3K — | $20.53 — | $20.7 — | $7.82B — | 30.64 | $0.67 — | |
Smiths SMGKF | $21.28 — |
+3.25
|
$7.55B — | $123 — | $21.28 — | $21.28 — | $7.55B — | 25.33 | $0.84 — | |
Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.26B — | $2.2K — | $0.9899 — | $0.9899 — | $7.26B — | 6.59 | $0.15 — | |
Yokogawa Electric Corporation YOKEY | $52.71 — |
+2.81
|
$6.92B — | $34.4K — | $52.71 — | $52.71 — | $6.92B — | 17.57 | $3 — | |
The Weir Group PLC WEIGF | $26.61 — |
-0.34
|
$6.91B — | $900 — | $26.61 — | $26.61 — | $6.91B — | 23.97 | $1.11 — | |
GEA Group Aktiengesellschaft GEAGF | $40.11 — |
-3.16
|
$6.89B — | $382 — | $40.11 — | $40.11 — | $6.89B — | 15.54 | $2.58 — | |
Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.73B — | $1.3K — | $21.99 — | $21.99 — | $6.73B — | 14.66 | $1.5 — | |
IMI IMIAF | $24.05 — |
+1.48
|
$6.28B — | $213 — | $24.05 — | $24.05 — | $6.28B — | 20.91 | $1.15 — | |
Kawasaki Heavy Industries KWHIF | $30.6 — |
+0.16
|
$6.12B — | $61.02K — | $30.41 — | $30.6 — | $6.12B — | 31.54 | $0.97 — | |
Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $437 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
Aalberts AALBF | $45.46 — |
-2.44
|
$5.76B — | $815 — | $45.46 — | $45.46 — | $5.76B — | 14.75 | $3.08 — | |
Cargotec CYJBF | $81.75 — |
+3.61
|
$5.61B — | $100 — | $81.75 — | $81.75 — | $5.61B — | 13.18 | $6.2 — | |
Valmet Oyj VLMTY | $27 — |
+1.12
|
$5.18B — | $325 — | $27 — | $27 — | $5.18B — | 13.43 | $2.01 — | |
Fluidra FLUIF | $22.93 — |
+2.32
|
$4.93B — | $180 — | $22.93 — | $22.93 — | $4.93B — | 35.27 | $0.65 — | |
Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.20 | $37.93 — | |
Krones AG KRNTY | $70.7 — |
+4.74
|
$4.47B — | $149 — | $70.7 — | $70.7 — | $4.47B — | 18.65 | $3.79 — | |
Sulzer SULZF | $129.5 — |
+5.89
|
$4.44B — | $11 — | $129.5 — | $129.5 — | $4.44B — | 17.59 | $7.36 — | |
Krones AG KRNNF | $134.15 — |
-8.27
|
$4.33B — | $150 — | $134.15 — | $134.15 — | $4.33B — | 17.93 | $7.48 — | |
Goldwind Science And Technology XJNGF | $0.4199 — |
+11.43
|
$4.13B — | $610 — | $0.4199 — | $0.4199 — | $4.13B — | 41.82 | $0.01 — | |
NGK Insulators NGKIF | $13.45 — |
+0.79
|
$4.08B — | $100 — | $13.45 — | $13.45 — | $4.08B — | 15.82 | $0.85 — | |
IHI Corporation IHICY | $6.39 — |
+1.51
|
$3.91B — | $230 — | $6.39 — | $6.39 — | $3.91B — | 0 | -$0.72 — | |
Nordex SE NRDXF | $16.3 — |
+8.31
|
$3.85B — | $1.07K — | $15.83 — | $16.3 — | $3.85B — | 0 | -$1.43 — | |
Nordex SE NRXXY | $6.75 — |
0
|
$3.75B — | $177 — | $6.75 — | $6.75 — | $3.75B — | 0 | -$0.72 — | |
Rotork RTOXF | $4.11 — |
<0.01
|
$3.64B — | $127 — | $4.11 — | $4.11 — | $3.64B — | 24.16 | $0.17 — | |
Sumitomo Heavy Industries, Ltd. SOHVY | $7.06 — |
-4.37
|
$3.44B — | $2.06K — | $7.06 — | $7.06 — | $3.44B — | 15.34 | $0.46 — | |
FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.25B — | $181 — | $4.53 — | $4.53 — | $3.25B — | 26.64 | $0.17 — | |
IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
Danieli & C. Officine Meccaniche S.p.A DNIYY | $26.4 — |
+7.76
|
$2.39B — | $5.15K — | $26.4 — | $26.4 — | $2.39B — | 6.83 | $3.86 — | |
Miura MIURF | $20.83 — |
-0.69
|
$2.3B — | $1.17K — | $20.83 — | $20.83 — | $2.3B — | 18.27 | $1.14 — | |
Nabtesco NCTKF | $18.25 — |
-1.35
|
$2.19B — | $220 — | $18.25 — | $18.5 — | $2.19B — | 32.58 | $0.56 — | |
Kardex Holding AG KRDXF | $253.79 — |
-10.83
|
$2.14B — | $2 — | $253.79 — | $255.24 — | $2.14B — | 27.17 | $9.34 — | |
Fujitec Co., Ltd. FJTCY | $26.49 — |
+8.65
|
$2.12B — | $100 — | $26.49 — | $26.49 — | $2.12B — | 17.09 | $1.55 — | |
The Japan Steel Works JPSWY | $13.5 — |
+7.91
|
$1.99B — | $236 — | $13.43 — | $13.5 — | $1.99B — | 17.53 | $0.77 — | |
Dürr Aktiengesellschaft DURYY | $4.86 — |
+8
|
$1.87B — | $2K — | $4.86 — | $4.86 — | $1.87B — | 14.72 | $0.33 — | |
Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.87B — | $251 — | $24.65 — | $24.65 — | $1.87B — | 14.76 | $1.67 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}