Соединенные Штаты Биржа: Other OTC Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (186)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
Other OTC (186)
Потребительские товары массового спроса (186)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (186)
Фасованные продукты (186)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (44)
- Напитки-Безалкогольные (53)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (82)
- Фасованные продукты (186)
- Услуги в области образования и обучения (25)
- Дисконтные магазины (11)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (43)
- Табак (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.93 — |
+0.44
|
$278.79B — | $429.37K — | $105.31 — | $106.39 — | $278.79B — | 22.73 | $4.66 — | |
| Nestlé NSRGF | $106.16 — |
-0.12
|
$278.14B — | $8.94K — | $105.48 — | $106.16 — | $278.14B — | 22.73 | $4.67 — | |
| Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $103.66K — | $12.99 — | $13.08 — | $41.85B — | 44.96 | $0.29 — | |
| Associated British Foods plc ASBFY | $34.23 — |
-1.72
|
$25.72B — | $235 — | $34.23 — | $34.23 — | $25.72B — | 17.55 | $1.95 — | |
| Ajinomoto AJINY | $38.74 — |
-1.33
|
$20.08B — | $5.36K — | $38.44 — | $39.22 — | $20.08B — | 36.20 | $1.07 — | |
| Kerry Group plc KRYAY | $85.75 — |
-0.31
|
$14.86B — | $962 — | $85.75 — | $86.09 — | $14.86B — | 19.35 | $4.43 — | |
| JBS JBSAY | $11.16 — |
+0.89
|
$12.37B — | $81.56K — | $10.98 — | $11.19 — | $12.37B — | 30.15 | $0.37 — | |
| WH WHGLY | $14.47 — |
+1.19
|
$9.28B — | $1.49K — | $14.44 — | $14.47 — | $9.28B — | 14.76 | $0.98 — | |
| Saputo SAPIF | $20.51 — |
-1.11
|
$8.7B — | $483 — | $20.51 — | $20.58 — | $8.7B — | 35.98 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $21.66 — |
-0.81
|
$8.53B — | $9.89K — | $21.5 — | $21.79 — | $8.53B — | 12.89 | $1.68 — | |
| Orkla ASA ORKLY | $7.73 — |
+0.46
|
$7.74B — | $11.01K — | $7.63 — | $7.76 — | $7.74B — | 15.44 | $0.5 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $27.08 — |
-0.24
|
$7.63B — | $1.6K — | $26.74 — | $27.08 — | $7.63B — | 17.69 | $1.53 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Maple Leaf Foods MLFNF | $17.09 — |
-3.06
|
$2.1B — | $223 — | $17.09 — | $17.09 — | $2.1B — | 0 | -$0.1 — | |
| Marfrig Global Foods MRRTY | $2.2 — |
+1.38
|
$2.03B — | $29.7K — | $2.2 — | $2.22 — | $2.03B — | 0 | -$0.41 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$2.01B — | $3.5K — | $0.45 — | $0.4799 — | $2.01B — | 3.75 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.33 — |
-0.09
|
$2.01B — | $15.5K — | $2.31 — | $2.35 — | $2.01B — | 3.94 | $0.59 — | |
| Armanino Foods of Distinction AMNF | $5.55 — |
+0.91
|
$177.96M — | $6.32K — | $5.45 — | $5.75 — | $177.96M — | 25.22 | $0.22 — | |
| BioHarvest Sciences CNVCF | $0.2 — |
+5.18
|
$112.1M — | $252.92K — | $0.1799 — | $0.2 — | $112.1M — | 0 | -$0.03 — | |
| Happy Belly Food VGANF | $0.32 — |
+1.37
|
$35.36M — | $10.5K — | $0.32 — | $0.32 — | $35.36M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.17 — |
-1.83
|
$26.06M — | $328.35K — | $0.16 — | $0.19 — | $26.06M — | 0 | -$0.1 — | |
| Psyched Wellness PSYCF | $0.07 — |
-1.46
|
$19.31M — | $437 — | $0.07 — | $0.08 — | $19.31M — | 0 | -$0.01 — | |
| Nepra Foods NPRFF | $0.2 — |
-1.5
|
$15.32M — | $19.71K — | $0.19 — | $0.2 — | $15.32M — | 0 | -$0.11 — | |
| Branded Legacy BLEG | $0.0025 — |
+19.05
|
$7.39M — | $11.11M — | $0.0025 — | $0.003299 — | $7.39M — | 0 | -$0.17 — | |
| Scepter BRZL | $0.0005 — |
-17.36
|
$7.15M — | $13.26K — | $0.0005 — | $0.0006999 — | $7.15M — | 0 | $0 — | |
| Amincor AMNC | $0.4199 — |
-17.65
|
$6.88M — | $5K — | $0.4199 — | $0.45 — | $6.88M — | 0 | -$11.01 — | |
| Glucose Health GLUC | $0.3499 — |
+6.04
|
$5.97M — | $1.01K — | $0.3499 — | $0.3499 — | $5.97M — | 0 | -$0.07 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Cyanotech CYAN | $0.34 — |
+13.76
|
$2.35M — | $134 — | $0.34 — | $0.34 — | $2.35M — | 0 | -$0.73 — | |
| Bell Buckle BLLB | $0.0022 — |
0
|
$1.97M — | $283K — | $0.002 — | $0.002299 — | $1.97M — | 0 | $0 — | |
| QED Connect QEDN | $0.0006999 — |
+16.67
|
$1.75M — | $406.66K — | $0.0005999 — | $0.0006999 — | $1.75M — | 0 | $0 — | |
| Nightfood NGTF | $0.01 — |
+17.5
|
$1.72M — | $102.95K — | $0.01 — | $0.01 — | $1.72M — | 1.34 | $0.01 — | |
| RiceBran RIBT | $0.16 — |
+3.33
|
$1.55M — | $1.54K — | $0.16 — | $0.16 — | $1.55M — | 0 | -$1.22 — | |
| Right On Brands RTON | $0.05 — |
+4.89
|
$1.49M — | $158.47K — | $0.02999 — | $0.05 — | $1.49M — | 0 | -$0.02 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Nate's Food NHMD | $0.0004 — |
-12.5
|
$1.16M — | $20.24M — | $0.0002999 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Sharing Services Global SHRG | $0.002 — |
+4.74
|
$748.89K — | $16.19K — | $0.001799 — | $0.002 — | $748.89K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $2.21K — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Boosh Plant-Based Brands VGGIF | $0.004 — |
+19.4
|
$614.42K — | $470.52K — | $0.003399 — | $0.004 — | $614.42K — | 0 | -$0.1 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| R-Three RRRT | $0.007499 — |
0
|
$528.45K — | $10K — | $0.007499 — | $0.007499 — | $528.45K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.0027 — |
+8
|
$522.47K — | $3.06K — | $0.0027 — | $0.0027 — | $522.47K — | 0 | -$0.04 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $1.6M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| PlantFuel Life PLFLF | $0.003399 — |
0
|
$132.14K — | $13.24K — | $0.003399 — | $0.003399 — | $132.14K — | 0 | -$5.65 — | |
| Danone S.A. GPDNF | $65.41 — |
+0.2
|
$41.98B — | $264 — | $65.41 — | $65.41 — | $41.98B — | 44.49 | $1.47 — | |
| Associated British Foods ASBFF | $33.08 — |
+4.58
|
$25.63B — | $16.03K — | $33.08 — | $33.08 — | $25.63B — | 16.96 | $1.95 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $4.57 — |
+6.28
|
$20.06B — | $131 — | $4.57 — | $4.57 — | $20.06B — | 25.38 | $0.18 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $17.7 — |
+1.43
|
$19.42B — | $193 — | $17.7 — | $17.7 — | $19.42B — | 23.91 | $0.74 — | |
| Kerry KRYAF | $86.25 — |
+3.07
|
$14.95B — | $840 — | $86.25 — | $86.25 — | $14.95B — | 19.46 | $4.43 — | |
| Wilmar International Limited WLMIY | $23.44 — |
+0.05
|
$14.69B — | $11.03K — | $23.37 — | $23.51 — | $14.69B — | 9.60 | $2.44 — | |
| Kikkoman KIKOF | $12.9 — |
+5.56
|
$12.27B — | $219 — | $12.9 — | $12.9 — | $12.27B — | 161.25 | $0.08 — | |
| JDE Peet's JDEPF | $23.96 — |
+6.96
|
$11.65B — | $201 — | $23.96 — | $23.96 — | $11.65B — | 29.21 | $0.82 — | |
| Kikkoman Corporation KIKOY | $23.72 — |
-1.27
|
$11.28B — | $1.18K — | $23.72 — | $23.72 — | $11.28B — | 158.09 | $0.15 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $33.89 — |
+199.38
|
$10.31B — | $13.68K — | $33.89 — | $33.89 — | $10.31B — | 26.68 | $1.27 — | |
| WH Group Limited WHGRF | $0.77 — |
+3.71
|
$9.9B — | $250 — | $0.77 — | $0.77 — | $9.9B — | 15.43 | $0.05 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $97.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.07B — | $314 — | $13.83 — | $13.83 — | $8.07B — | 24.26 | $0.57 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.71B — | $29.04K — | $7.65 — | $7.65 — | $7.71B — | 15.29 | $0.5 — | |
| Gruma, S.A.B. de C.V GPAGF | $19.7 — |
+1.03
|
$7.2B — | $1K — | $19.7 — | $19.7 — | $7.2B — | 16.41 | $1.2 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.88 — |
+0.29
|
$7.12B — | $15 — | $67.88 — | $70.64 — | $7.12B — | 32.79 | $2.07 — | |
| Want Want China Holdings Limited WWNTY | $29 — |
+0.83
|
$7.08B — | $111 — | $29 — | $29 — | $7.08B — | 14.21 | $2.04 — | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.45B — | $150 — | $27 — | $27 — | $6.45B — | 45.76 | $0.59 — | |
| Meiji MEJHF | $22.67 — |
+2.91
|
$6.33B — | $200 — | $22.67 — | $22.67 — | $6.33B — | 19.54 | $1.16 — | |
| Meiji MEJHY | $11.06 — |
-2.68
|
$6.29B — | $213 — | $11.06 — | $11.06 — | $6.29B — | 19.06 | $0.58 — | |
| Emmi AG EMLZF | $1,031 — |
-0.08
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.17 | $37.94 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$5.41B — | $2.14K — | $43.13 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
| China Feihe CFEIY | $5.13 — |
+6.43
|
$5.3B — | $355 — | $5.13 — | $5.13 — | $5.3B — | 10.05 | $0.51 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Grupo Nutresa S. A GCHOY | $11.25 — |
+4.36
|
$5.15B — | $410 — | $11.25 — | $11.25 — | $5.15B — | 28.12 | $0.4 — | |
| Glanbia GLAPF | $19.35 — |
+6.03
|
$5.15B — | $620 — | $19.35 — | $19.35 — | $5.15B — | 15.00 | $1.29 — | |
| Glanbia GLAPY | $94.75 — |
+12.8
|
$5.15B — | $107 — | $94.75 — | $94.75 — | $5.15B — | 14.73 | $6.43 — | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| Universal Robina UVRBF | $1.89 — |
+13.17
|
$4.14B — | $1.5K — | $1.89 — | $1.89 — | $4.14B — | 18.89 | $0.1 — | |
| Universal Robina Corporation UVRBY | $19.06 — |
-7.5
|
$4.14B — | $275 — | $19.06 — | $19.06 — | $4.14B — | 18.68 | $1.02 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
+4.08
|
$3.94B — | $13.71K — | $0.45 — | $0.45 — | $3.94B — | 8.98 | $0.05 — | |
| Tate & Lyle plc TATYY | $34.27 — |
+0.18
|
$3.44B — | $117 — | $34.27 — | $34.27 — | $3.44B — | 15.86 | $2.16 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $19.5 — |
+1.83
|
$3.42B — | $303 — | $19.5 — | $19.5 — | $3.42B — | 8.15 | $2.39 — | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.4B — | $300 — | $8.48 — | $8.48 — | $3.4B — | 15.69 | $0.54 — | |
| The a2 Milk Company ACOPF | $4.4 — |
+4.76
|
$3.32B — | $3.06K — | $4.4 — | $4.4 — | $3.32B — | 31.42 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $4.15 — |
+1.34
|
$3.17B — | $350 — | $4.15 — | $4.15 — | $3.17B — | 29.64 | $0.14 — | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.12B — | $182 — | $7.33 — | $7.33 — | $3.12B — | 4.33 | $1.69 — | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.12B — | $201 — | $13.86 — | $14.09 — | $3.12B — | 4.11 | $3.37 — | |
| Premium Brands PRBZF | $67.75 — |
+2.5
|
$3.01B — | $5.52K — | $67.75 — | $67.75 — | $3.01B — | 43.70 | $1.55 — | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.81B — | $299 — | $4.65 — | $4.65 — | $2.81B — | 0 | -$0.03 — | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.81B — | $204 — | $9.15 — | $9.15 — | $2.81B — | 0 | -$0.07 — | |
| Calbee, Inc. CLBEY | $5.23 — |
+2.43
|
$2.62B — | $151 — | $5.23 — | $5.23 — | $2.62B — | 20.93 | $0.25 — | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.38B — | $2.37K — | $1.54 — | $2 — | $2.38B — | 12.83 | $0.12 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Premier Foods plc PRRFY | $11 — |
+6.18
|
$1.96B — | $1.05K — | $11 — | $11 — | $1.96B — | 13.58 | $0.81 — | |
| ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.92B — | $1.3K — | $0.93 — | $0.9699 — | $1.92B — | 24.25 | $0.04 — | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.92B — | $155 — | $1.86 — | $1.86 — | $1.92B — | 26.57 | $0.07 — | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.86B — | $300 — | $8.5 — | $8.5 — | $1.86B — | 12.68 | $0.67 — | |
| Premier Foods PFODF | $1.8 — |
+5.26
|
$1.84B — | $1.58K — | $1.8 — | $1.8 — | $1.84B — | 11.25 | $0.16 — | |
| Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.74B — | $186 — | $10.81 — | $10.81 — | $1.74B — | 11.74 | $0.92 — | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}