$2.74T
Общая капитализация
$130.08B
Общий объем
BTC 50.30%     ETH 16.63%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlantic Power & Infrastructure  AWSL $0.02999
-25
$14.14M $105.05K $0.02999 $0.04 $14.14M 0 -$0.01
Bell Buckle  BLLB $0.001799
-25
$2.14M $11.29M $0.001799 $0.002299 $2.14M 0 $0
AMPD Ventures  AMPDF $0.003
-25
$454.2K $100K $0.003 $0.003 $454.2K 0 -$0.06
UMC  UMCN $0.01
-25.93
$8.85M $200K $0.01 $0.01 $8.85M 0 $0
Tarku Resources  TRKUF $0.01
-26
$2.33M $439.8K $0.01 $0.02 $2.33M 0 $0
Stelmine Canada  STHFF $0.02999
-26.31
$3.39M $107K $0.02999 $0.04 $3.39M 0 -$0.01
Fokus Mining  FKMCF $0.02999
-26.67
$4.14M $503K $0.02999 $0.04 $4.14M 0 -$0.01
FDCTech  FDCT $0.02
-27.01
$10.65M $308.29K $0.02 $0.02999 $10.65M 0 $0
The Graystone Company  GYST $0.002599
-27.58
$361.84K $300K $0.002599 $0.002599 $361.84K 0 -$80,380
GGToor, Inc.  GTOR $0.001799
-28
$1.45K $272.9K $0.001799 $0.0022 $1.45K 0 -$0.76
Green Leaf Innovations  GRLF $0.0001
-28.57
$907.65K $1.32M $0.0001 $0.0001 $907.65K 0 $0
Skye Petroleum  SKPO $0.0027
-30.77
$674.89K $177.01K $0.0027 $0.0035 $674.89K 0 $0
Aerius  AERS $0.002
-31.03
$449.6K $1M $0.002 $0.002899 $449.6K 0 $0
Inception Mining  IMII $0.0005999
-33.33
$2.37M $839.96K $0.0005999 $0.001299 $2.37M 0 $0
PCT  PCTL $0.0005999
-33.33
$483.36K $2.77M $0.0005999 $0.001 $483.36K 0 $0
Green Star Products  GSPI $0.001
-33.33
$1.06M $1.87M $0.001 $0.0015 $1.06M 0 $0
SmartMetric  SMME $0.0002
-33.33
$846.82K $1.21M $0.0002 $0.0002999 $846.82K 0 $0
Ocean Thermal Energy  CPWR $0.02
-33.33
$5.53M $170.58K $0.0005 $0.02 $5.53M 0 -$0.03
Eline Entertainment  EEGI $0.0002
-33.33
$1.7M $14.98M $0 $0.0002999 $1.7M 0 $0
North Bay Resources  NBRI $0.0002
-33.33
$1.49M $45.85M $0.0002 $0.0002999 $1.49M 0.00030 $0.66
Gold Entertainment  GEGP $0.0002
-33.33
$5.04M $395K $0.0002 $0.0002 $5.04M 0 $0
Global Entertainment  GBHL $0.0002
-33.33
$1.01M $5.97M $0.0002 $0.0002999 $1.01M 0 $0
Dragon Capital  DRGV $0.0002
-33.33
$11.05M $300K $0.0002 $0.0002 $11.05M 0 $0
TOCCA Life  TLIF $0.003599
-34.55
$373.15K $162.5K $0.003599 $0.004499 $373.15K 0 -$16.41
Atlantic Energy  AESO $0.01
-35
$951.77K $163.8K $0.01 $0.02 $951.77K 3.25 $0
Asia Properties  ASPZ $0.02
-36.71
$1.73M $370.47K $0.01 $0.02 $1.73M 0 $0
TPT Global Tech  TPTW $0.0002999
-40
$860K $34.11M $0.0002 $0.0004 $860K 0 -$0.01
Sarama Resources  SRMMF $0.004499
-40
$2.7M $266.67K $0.004499 $0.0074 $2.7M 0 -$0.02
Eden Innovations  EDEYF $0.01
-40.1
$43.4M $710K $0.005899 $0.01 $43.4M 0 $0
Newport Gold  NWPG $0.004
-42.45
$1.79M $1.87M $0.003099 $0.0041 $1.79M 0 $0
AMA  AMGRF $0.02
-42.5
$59.04M $1.5M $0.02 $0.02 $59.04M 0 -$0.07
EcoPlus  ECPL $0.0071
-42.74
$207.53K $108.33K $0.0071 $0.0071 $207.53K 0 -$0.14
RJK Explorations  RJKAF $0.02
-44.44
$1.74M $245K $0.02 $0.02 $1.74M 0 -$0.01
Cornish Metals  SBWFF $0.08999
-48.81
$46.03M $134.45K $0.08 $0.08999 $46.03M 0 $0
ParkVida  PRKV $0.005
-50
$385.42K $100K $0.005 $0.01 $385.42K 0 -$0.01
Capital Financial Global  CFGX $0.0001
-50
$63.16K $15.09M $0.0001 $0.0001 $63.16K 0 $0
CLStv Corp.  WTKN $0.0001
-50
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Transportation and Logistics Systems  TLSS $0.0001
-50
$448.11K $1.41M $0.0001 $0.0002 $448.11K 0 $0
The Now  NWPN $0.0001
-50
$563.66K $10.57M $0.0001 $0.0001 $563.66K 0 $0
Solar Integrated Roofing  SIRC $0.0001
-50
$535 $98.82M $0.0001 $0.0002 $535 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
-50
$1.33M $10.67M $0.0001 $0.0002 $1.33M 0 $0
Image Protect  IMTL $0.0001
-50
$1.26M $98.97M $0.0001 $0.0002 $1.26M 0 $0
Herborium  HBRM $0.0001
-50
$1.09M $4.11M $0.0001 $0.0001 $1.09M 0 $0
ZA  ZAAG $0.0001
-50
$455.45K $950K $0.0001 $0.0001 $455.45K 0 -$71.81
Quality Online Education  QOEG $0.0016
-52.8
$2.97M $459.3K $0.001199 $0.002099 $2.97M 0 $0
Integrated Cannabis  IGPK $0.007599
-53.66
$73.83M $201.31M $0.0047 $0.01 $73.83M 0 $0
First Foods  FIFG $0.0074
-57.71
$473.52K $234.2K $0.0073 $0.02 $473.52K 0 -$0.02
America Great Health  AAGH $0.001
-60
$52.77M $1.47M $0.0005 $0.001899 $52.77M 0 $0
Target  CBDY $0.002099
-64.41
$3.64M $1.83M $0.001899 $0.003399 $3.64M 0 $0
Solvbl  SOLBF $0.005
-67.11
$1.38M $139.48K $0.005 $0.005 $1.38M 0 -$0.02
Infinite Networks  INNX $0.0008
-73.77
$591.05K $131.39K $0.0008 $0.001899 $591.05K 0 -$0.65
IAHL  IAHL $0.0001
-75
$6.5K $759.25K $0 $0.0001 $6.5K 0 $0
Genesis Electronics  GEGI $0.0001
-75
$140.8K $3.88M $0.0001 $0.0002999 $140.8K 0 $0
Andrea Electronics  ANDR $0.0005
-89.58
$34.05K $245.91K $0.0005 $0.0005999 $34.05K 0 $0
Jupiter Mines  JMXXF $0.02999
-90.08
$465.95M $199K $0.02999 $0.02999 $465.95M 0.86 $0.03
Altavoz Entertainment  AVOZ $0.0001
-90.91
$74.7K $1.97M $0.0001 $0.0001 $74.7K 0 $0
QSAM Biosciences  QSAM $8.3
-99.95
$36.9M $133.56K $7.74 $8.3 $36.9M 0 -$1.69
McHenry Metals Golf  GLFN $0.0051
+509900
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Old Harbor Bank  OHBK $0.0001
+9900
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
Beard Co. (The)  BRCOQ $0.0001
+9900
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Vantage Drilling Company  VTGDF $0.0001
+9900
$137.71M $162K $0.0001 $0.0001 $137.71M 0 -$8.4
U.S. National Telecom  USNL $0.0001
+9900
$418.03K $367K $0.0001 $0.0001 $418.03K 0 $0
Premier Exhibitions  PRXIQ $0.0001
+9900
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Deltagen  DGEN $0.0001
+9900
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
EcoLogix Resource  EXRG $0.0001
+9900
$114.21K $903K $0.0001 $0.0001 $114.21K 0 -$0.01
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
South Atlantic Gold  JLRRF $0.02999
+2354.55
$2.96M $295.2K $0.02999 $0.04 $2.96M 0 -$0.01
Advanced Deposition  ADTC $0.0001
+900
$182 $185.23K $0.0001 $0.0001 $182 0.033 $0
Petrofac  POFCF $0.64
+356.94
$337.29M $105.11K $0.1499 $2.1 $337.29M 0 -$1
Café Serendipity  CAFS $0.001
+150
$41.99K $176.41K $0.0002 $0.001 $41.99K 0.025 $0.04
Sparta Capital  SCAXF $0.02999
+147.93
$7.02M $125K $0.02 $0.02999 $7.02M 0 $0
Ensurge  ESGI $0.0002
+100
$11.52M $128K $0.0001 $0.0002 $11.52M 0 $0
Platina Resources  PTNUF $0.02
+100
$12.46M $125K $0.02 $0.02 $12.46M 2.00 $0.01
Bay Community Bancorp  CBOBA $13.1
+67.95
$114.16M $108.18K $12.26 $13.25 $114.16M 16.19 $0.81
Osyka  OSKA $0.0025
+66.67
$1.1M $140K $0.0025 $0.0025 $1.1M 0 -$0.07
China Oriental Group Company  CUGCF $0.27
+63.64
$1.11B $219K $0.27 $0.27 $1.11B 2.45 $0.11
Wildpack Beverage  WLDPF $0.05999
+63.42
$5.71M $130K $0.05 $0.05999 $5.71M 0 -$0.33
Rio Silver  RYOOF $0.02999
+55.92
$2.79M $100K $0.02999 $0.02999 $2.79M 0 -$0.01
PlantX Life  PLTXF $0.02
+46.19
$817.03K $234.54K $0.01 $0.02 $817.03K 0 -$100.26
EMERGE Commerce  EMCMF $0.05
+42.86
$6.72M $110K $0.05 $0.05 $6.72M 0 -$0.15
Pioneering Technology  PTEFF $0.007
+40
$616.99K $200.1K $0.007 $0.007 $616.99K 0 $0
Vobile Group Limited  VOBIF $0.33
+38.04
$746.47M $11.85M $0.33 $0.33 $746.47M 0 $0
MMG  MMLTF $0.3499
+36.63
$4.85B $2.29M $0.3499 $0.3499 $4.85B 0 $0
Golden Eagle Retail  GDNEF $0.81
+30.53
$0 $2.97M $0.81 $0.8199 $0 0 $0
Sangui Biotech  SGBI $0.0015
+25
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Tongdao Liepin  TGDLF $0.45
+20.81
$232.7M $297.4K $0.45 $0.45 $232.7M 0 $0
Top Glove Corporation Bhd  TPGVF $0.1499
+18.13
$2.03B $124.13K $0.1499 $0.19 $2.03B 0 -$0.02
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33
+17.7
$5.57B $485.88K $1.33 $1.33 $5.57B 7.38 $0.18
Sleep Country Canada  SCCAF $22.38
+17.42
$758.43M $108.86K $22.33 $22.38 $758.43M 15.43 $1.45
EnerTeck  ETCK $0.02999
+17.19
$1.09M $108K $0.02999 $0.02999 $1.09M 0 -$0.03
Sino Land Company  SNLAF $1.2
+17.07
$10.38B $114.05K $1.2 $1.2 $10.38B 13.33 $0.09
SQI Diagnostics  SQIDF $0.01
+14.62
$6.07M $129.9K $0.01 $0.02 $6.07M 0 -$0.04
Global Fashion  GLFGF $0.25
+14.57
$55.88M $200K $0.25 $0.25 $55.88M 0 -$0.87
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
Aleafia Health  ALEAF $0.02
+10.22
$6.09M $178.01K $0.01 $0.02 $6.09M 0 -$0.07
CIMB Group Holdings Berhad  CIMDF $1.3
+10.17
$13.89B $1.32M $1.3 $1.3 $13.89B 12.99 $0.1
Airthings ASA  ARTGF $0.4799
+9.09
$94.92M $153.57K $0.4799 $0.4799 $94.92M 0 -$0.05
EGR Exploration  CDNMF $0.02999
+6.76
$1.62M $118.67K $0.02999 $0.02999 $1.62M 0 -$0.03
Ratio Energies - Limited Partnership  RTEXF $0.3499
+6.06
$532.95M $175.06K $0.3499 $0.3499 $532.95M 10.00 $0.04
Advanced Gold Exploration  AUHIF $0.02
+5.82
$1.25M $166.5K $0.02 $0.02 $1.25M 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь