Oops




$2.5T
Общая капитализация
$57.47B
Общий объем
BTC 50.62%   •   ETH 15.14%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atmos Energy  ATO $113.99 —
-0.34
$17.19B — $668.37K — $113.23 — $115.49 — $17.19B — 18.20 $6.26 —
Danaher  DHR $245.78 —
-0.34
$177.69B — $817.35K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Post  POST $99.95 —
-0.35
$6.07B — $411.57K — $99.62 — $100.51 — $6.07B — 21.49 $4.65 —
Yext  YEXT $5.7 —
-0.35
$711.74M — $524.6K — $5.65 — $5.72 — $711.74M — 0 -$0.02 —
NETSTREIT  NTST $17.04 —
-0.35
$1.26B — $842.72K — $16.99 — $17.17 — $1.26B — 154.90 $0.11 —
Valaris  VAL $68.01 —
-0.35
$5.13B — $71.77K — $69.81 — $72.13 — $5.13B — 6.15 $11.51 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
Newpark Resources  NR $7.3 —
-0.35
$632.2M — $33.21K — $7.41 — $7.84 — $632.2M — 46.37 $0.16 —
RB Global, Inc.  RBA $73.06 —
-0.35
$13.48B — $565.42K — $72.63 — $73.59 — $13.48B — 70.25 $1.04 —
Unisys  UIS $5.61 —
-0.36
$387.16M — $619.07K — $5.5 — $5.66 — $387.16M — 0 -$6.31 —
AZZ  AZZ $77.98 —
-0.36
$1.96B — $195.99K — $76.85 — $78.9 — $1.96B — 25.82 $3.02 —
Toll Brothers  TOL $119.09 —
-0.36
$12.52B — $131.9K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
Coterra Energy Inc.  CTRA $27.26 —
-0.37
$20.77B — $4.57M — $27.51 — $28.49 — $20.77B — 12.97 $2.13 —
Model N  MODN $29.72 —
-0.37
$1.17B — $1.3M — $29.71 — $29.8 — $1.17B — 0 -$0.83 —
EnerSys  ENS $90.91 —
-0.37
$3.67B — $216.81K — $90.2 — $91.09 — $3.67B — 13.75 $6.61 —
Laboratory Corporation of America  LH $205.73 —
-0.37
$17.31B — $717.04K — $204.4 — $206.4 — $17.31B — 47.62 $4.32 —
RPC  RES $8 —
-0.37
$1.7B — $148.84K — $7.81 — $8.19 — $1.7B — 8.74 $0.9 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
CMS Energy  CMS $57.66 —
-0.38
$17.22B — $1.36M — $57.4 — $58.25 — $17.22B — 19.15 $3.01 —
Two Harbors Inv  TWO $13.04 —
-0.38
$1.24B — $610.13K — $11.95 — $12.14 — $1.24B — 0 -$1.6 —
Yum! Brands  YUM $137.8 —
-0.38
$38.79B — $1.95M — $137.18 — $138.49 — $38.79B — 24.65 $5.59 —
Madison Square Garden Sports  MSGS $181.87 —
-0.39
$4.36B — $141.29K — $181 — $184.03 — $4.36B — 115.10 $1.58 —
DXC Technology Company  DXC $20.29 —
-0.39
$3.71B — $9.68K — $20.15 — $21.07 — $3.71B — 0 -$1.85 —
Barrick Gold  GOLD $16.49 —
-0.39
$31.59B — $7.88M — $17.72 — $18.95 — $31.59B — 24.80 $0.72 —
Portland General Electric Company  POR $40.56 —
-0.39
$4.11B — $1.3M — $40.41 — $41.04 — $4.11B — 17.40 $2.33 —
Taylor Morrison Home  TMHC $56.88 —
-0.39
$6.02B — $58.38K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
Methode Electronics  MEI $12.52 —
-0.4
$443.09M — $517.06K — $12.29 — $12.64 — $443.09M — 0 -$1.63 —
NOV  NOV $18.79 —
-0.4
$7.76B — $552.56K — $19.53 — $20.3 — $7.76B — 7.85 $2.5 —
Energizer  ENR $27.44 —
-0.4
$1.97B — $440.28K — $27.31 — $27.69 — $1.97B — 21.27 $1.29 —
Crown Castle Inc.  CCI $97 —
-0.4
$42.02B — $2.69M — $96.23 — $97.16 — $42.02B — 27.95 $3.46 —
AXIS Capital  AXS $61.91 —
-0.4
$5.24B — $488.22K — $61.68 — $62.99 — $5.24B — 15.40 $4.02 —
Ameren  AEE $71.76 —
-0.4
$19.12B — $971.78K — $71.06 — $72.42 — $19.12B — 16.38 $4.38 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
ADT  ADT $6.16 —
-0.4
$5.79B — $956.9K — $6.34 — $6.5 — $5.79B — 0 -$0.07 —
Avista  AVA $34 —
-0.41
$2.66B — $336.71K — $33.76 — $34.41 — $2.66B — 15.17 $2.24 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
Qudian  QD $2.42 —
-0.41
$544.26M — $747.04K — $2.4 — $2.5 — $544.26M — 20.16 $0.12 —
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
Innovid  CTV $2.4 —
-0.41
$340.38M — $309.66K — $2.27 — $2.58 — $340.38M — 0 -$0.23 —
Asensus Surgical  ASXC $0.2399 —
-0.41
$73.71M — $1.35M — $0.27 — $0.28 — $73.71M — 0 -$0.31 —
Group 1 Automotive  GPI $269.44 —
-0.42
$3.64B — $134.88K — $267.97 — $270.39 — $3.64B — 6.30 $42.76 —
Black Hills  BKH $52.24 —
-0.42
$3.57B — $337.05K — $51.68 — $52.85 — $3.57B — 13.36 $3.91 —
Morgan Stanley  MS-PO $18.97 —
-0.42
$0 — $201.8K — $18.93 — $19.18 — $0 — 2.41 $7.86 —
Paramount  PGRE $4.69 —
-0.42
$1.11B — $1.27M — $4.62 — $4.73 — $1.11B — 0 -$1.2 —
Sylvamo  SLVM $58.47 —
-0.43
$2.42B — $735.72K — $57.46 — $58.77 — $2.42B — 9.86 $5.93 —
Alcon  ALC $79.27 —
-0.43
$40.21B — $122.16K — $80.65 — $82.16 — $40.21B — 41.46 $1.96 —
CBIZ  CBZ $74.01 —
-0.43
$3.71B — $237.51K — $73.89 — $74.95 — $3.71B — 30.96 $2.39 —
loanDepot  LDI $2.31 —
-0.43
$791.79M — $298.98K — $2.37 — $2.52 — $791.79M — 0 -$0.63 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Thermo Fisher Scientific  TMO $572.5 —
-0.43
$215.76B — $524.42K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
CenterPoint Energy  CNP $27.46 —
-0.44
$17.38B — $3.68M — $27.31 — $27.77 — $17.38B — 20.04 $1.37 —
Textron  TXT $94.87 —
-0.44
$18.08B — $178K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
Accenture  ACN $299.6 —
-0.44
$198.3B — $852.15K — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
AMETEK  AME $179.71 —
-0.44
$41.55B — $826.32K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
CNH Industrial  CNHI $12.5 —
-0.44
$15.73B — $1.34M — $12.6 — $12.92 — $15.73B — 7.17 $1.76 —
Insperity  NSP $105.92 —
-0.44
$3.99B — $179.89K — $105.53 — $106.77 — $3.99B — 23.69 $4.47 —
Clarivate  CLVT $6.73 —
-0.44
$4.72B — $2.44M — $7.07 — $7.27 — $4.72B — 0 -$1.47 —
Ducommun Incorporated  DCO $53.81 —
-0.44
$802.92M — $10.85K — $54.72 — $55.84 — $802.92M — 48.10 $1.14 —
Magnolia Oil & Gas  MGY $26.68 —
-0.45
$5.45B — $2.98M — $26.56 — $27.33 — $5.45B — 13.07 $2.04 —
Hexcel  HXL $63.29 —
-0.45
$5.2B — $216.51K — $62.06 — $63.95 — $5.2B — 50.45 $1.24 —
Eldorado Gold  EGO $14.38 —
-0.45
$3.11B — $180.16K — $14.91 — $16.01 — $3.11B — 28.03 $0.54 —
Nine Energy Service  NINE $2.41 —
-0.45
$99.62M — $72.31K — $2.73 — $3.26 — $99.62M — 0 -$0.97 —
OPENLANE  KAR $17.48 —
-0.46
$1.89B — $860.85K — $17.33 — $17.57 — $1.89B — 0 -$1.83 —
Sunstone Hotel Investors  SHO $10.9 —
-0.46
$2.22B — $2.92M — $10.8 — $11.06 — $2.22B — 11.72 $0.93 —
The Bank of Nova Scotia  BNS $46.41 —
-0.46
$59.29B — $687.52K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
NNN REIT  NNN $40.81 —
-0.46
$7.46B — $765.52K — $40.71 — $41.09 — $7.46B — 18.89 $2.16 —
Invesco Senior Income Trust  VVR $4.29 —
-0.46
$656.5M — $990.31K — $4.29 — $4.32 — $656.5M — 10.72 $0.4 —
Century Communities  CCS $83.41 —
-0.47
$2.65B — $20.48K — $82.51 — $83.51 — $2.65B — 10.34 $8.05 —
Blackstone  BX $121.92 —
-0.47
$149.63B — $533.11K — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
KKR &  KKR $94.56 —
-0.47
$86.54B — $3.89M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
Gold Fields  GFI $16.81 —
-0.47
$16.25B — $564.2K — $18 — $18.97 — $16.25B — 22.98 $0.79 —
Becton, Dickinson and Company  BDX $231.11 —
-0.47
$67.94B — $347.38K — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
AIM ImmunoTech  AIM $0.4199 —
-0.48
$28.04M — $346.36K — $0.55 — $0.6099 — $28.04M — 0 -$0.6 —
Delta Air Lines  DAL $49.64 —
-0.48
$30.24B — $1.54M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Clough Global Equity Fund  GLQ $6.21 —
-0.48
$121.14M — $19.43K — $6.4 — $6.45 — $121.14M — 0 -$0.47 —
SilverCrest Metals  SILV $8.24 —
-0.48
$1.06B — $903.98K — $7.12 — $7.69 — $1.06B — 9.12 $0.79 —
OGE Energy  OGE $32.92 —
-0.48
$6.6B — $1M — $32.82 — $33.35 — $6.6B — 15.90 $2.07 —
Air Products and Chemicals  APD $236.34 —
-0.48
$51.47B — $1.55M — $230.68 — $235.37 — $51.47B — 22.11 $10.47 —
GEE  JOB $0.3499 —
-0.49
$37.78M — $226.3K — $0.34 — $0.3599 — $37.78M — 5.78 $0.06 —
Waste Management  WM $205.15 —
-0.49
$82.41B — $485.96K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Steelcase  SCS $12.18 —
-0.49
$1.4B — $606.51K — $12.09 — $12.35 — $1.4B — 17.91 $0.68 —
ConocoPhillips  COP $129.6 —
-0.49
$153.65B — $1.11M — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
CNX Resources  CNX $24.28 —
-0.49
$3.72B — $2.5M — $24.16 — $24.82 — $3.72B — 2.70 $8.99 —
Church & Dwight  CHD $101.08 —
-0.49
$24.65B — $1.16M — $100.7 — $102.16 — $24.65B — 33.14 $3.05 —
Gold Royalty  GROY $2.02 —
-0.49
$294.69M — $1.08M — $1.96 — $2.12 — $294.69M — 0 -$0.18 —
Gulfport Energy  GPOR $156.91 —
-0.49
$2.84B — $155.02K — $155.43 — $160.42 — $2.84B — 2.36 $66.47 —
NGL Energy Partners LP  NGL $6 —
-0.5
$795.08M — $375.6K — $5.99 — $6.12 — $795.08M — 0 -$0.6 —
Kontoor Brands  KTB $53.96 —
-0.5
$3.01B — $531.91K — $52.95 — $54.05 — $3.01B — 13.29 $4.06 —
Teva Pharmaceutical Industries  TEVA $13.98 —
-0.5
$15.63B — $3.67M — $13.07 — $13.7 — $15.63B — 0 -$0.5 —
Genuine Parts Company  GPC $145.38 —
-0.5
$20.27B — $924.76K — $144.48 — $145.99 — $20.27B — 15.58 $9.33 —
Nordic American Tankers  NAT $3.95 —
-0.5
$810.13M — $640.48K — $3.87 — $4 — $810.13M — 8.25 $0.47 —
MetLife, Inc.  MET-PE $23.66 —
-0.5
$41.96B — $123.54K — $23.66 — $23.87 — $41.96B — 3.03 $7.81 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
Digital Realty Trust  DLR $142.49 —
-0.52
$45.42B — $1.32M — $141.35 — $143.5 — $45.42B — 47.33 $3.01 —
Bank of Montreal  BMO $90.49 —
-0.52
$67.92B — $466.42K — $92.61 — $94.14 — $67.92B — 17.51 $5.31 —
Solaris Oilfield Infrastructure  SOI $8.56 —
-0.52
$375.58M — $25.86K — $8.51 — $8.91 — $375.58M — 10.93 $0.78 —
Western Asset High Income Opportunity Fund  HIO $3.8 —
-0.52
$361.38M — $331.22K — $3.78 — $3.82 — $361.38M — 12.66 $0.3 —
SFL  SFL $13.26 —
-0.53
$1.73B — $275.26K — $12.56 — $12.91 — $1.73B — 19.06 $0.66 —
WEC Energy  WEC $78.97 —
-0.53
$24.94B — $1.38M — $78.37 — $79.8 — $24.94B — 18.71 $4.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь