Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (342)
- {{country.name}}
- Все страны
- Соединенные Штаты (342)
NYSE (342)
Промышленность (342)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (34)
- Специализированные бизнес-услуги (22)
- Консалтинговые услуги (5)
- Услуги аренды и лизинга (24)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (13)
- Инжиниринг и строительство (22)
- Строительные товары и оборудование (22)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (8)
- Морские перевозки (28)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $159.34 — |
-1.1
|
$174.42B — | $2.18M — | $159.1 — | $161.87 — | $174.42B — | 41.93 | $3.8 — | |
| Caterpillar CAT | $354.96 — |
+1.21
|
$173.59B — | $862.91K — | $351.56 — | $354.96 — | $173.59B — | 16.03 | $22.13 — | |
| Union Pacific UNP | $244.32 — |
-0.64
|
$149.07B — | $575.35K — | $243.33 — | $246.31 — | $149.07B — | 23.31 | $10.48 — | |
| RTX RTX | $103.9 — |
-0.33
|
$138.14B — | $2.12M — | $103.71 — | $104.78 — | $138.14B — | 40.90 | $2.54 — | |
| Eaton ETN | $328.28 — |
-0.58
|
$131.27B — | $811.04K — | $326.71 — | $333.55 — | $131.27B — | 38.66 | $8.49 — | |
| United Parcel Service UPS | $148.58 — |
-0.72
|
$127.12B — | $674.41K — | $148.18 — | $149.71 — | $127.12B — | 21.50 | $6.91 — | |
| The Boeing Company BA | $183.03 — |
+0.04
|
$112.36B — | $2.35M — | $181.22 — | $183.53 — | $112.36B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $465.04 — |
+0.05
|
$111.58B — | $210.48K — | $463.15 — | $466.93 — | $111.58B — | 17.01 | $27.33 — | |
| Deere & Company DE | $392.99 — |
-0.37
|
$109.39B — | $528.6K — | $391.54 — | $394.58 — | $109.39B — | 11.84 | $33.17 — | |
| Waste Management WM | $209.86 — |
-1.1
|
$84.17B — | $763.31K — | $209.12 — | $212.54 — | $84.17B — | 34.34 | $6.11 — | |
| RELX RELX | $44.01 — |
+0.19
|
$82.21B — | $280.73K — | $43.92 — | $44.22 — | $82.21B — | 36.97 | $1.19 — | |
| General Dynamics GD | $297.43 — |
+0.57
|
$81.6B — | $239.02K — | $295.46 — | $297.49 — | $81.6B — | 24.24 | $12.27 — | |
| Canadian National Railway Company CNI | $126.95 — |
+0.3
|
$80.87B — | $204.47K — | $125.92 — | $127.06 — | $80.87B — | 20.54 | $6.18 — | |
| Canadian Pacific Kansas City CP | $82.15 — |
+0.5
|
$76.71B — | $540.31K — | $81.33 — | $82.18 — | $76.71B — | 26.75 | $3.07 — | |
| Illinois Tool Works ITW | $249.33 — |
-0.18
|
$74.4B — | $267.6K — | $248.48 — | $250.22 — | $74.4B — | 24.58 | $10.14 — | |
| Trane TT | $326.57 — |
+0.57
|
$73.92B — | $290.65K — | $323.58 — | $328.1 — | $73.92B — | 34.55 | $9.45 — | |
| Parker-Hannifin PH | $542.55 — |
+0.57
|
$69.74B — | $261.44K — | $541.5 — | $546.71 — | $69.74B — | 25.51 | $21.26 — | |
| Northrop Grumman NOC | $470.36 — |
-0.07
|
$69.68B — | $331.44K — | $468.21 — | $471.11 — | $69.68B — | 32.75 | $14.36 — | |
| Emerson Electric EMR | $112.49 — |
-0.29
|
$64.36B — | $605.61K — | $112.26 — | $113.34 — | $64.36B — | 33.47 | $3.36 — | |
| FedEx FDX | $256.97 — |
-0.7
|
$63.23B — | $583.84K — | $256.28 — | $259.52 — | $63.23B — | 14.81 | $17.34 — | |
| Republic Services RSG | $187.14 — |
-0.3
|
$58.94B — | $144.67K — | $186.36 — | $187.7 — | $58.94B — | 32.77 | $5.71 — | |
| Carrier Global CARR | $65.11 — |
+0.17
|
$58.66B — | $907.88K — | $65 — | $65.74 — | $58.66B — | 45.53 | $1.43 — | |
| 3M Company MMM | $105.42 — |
+0.53
|
$58.34B — | $1.71M — | $104.68 — | $105.72 — | $58.34B — | 0 | -$12.73 — | |
| Norfolk Southern NSC | $231.76 — |
-0.34
|
$52.36B — | $656.56K — | $230.84 — | $233.63 — | $52.36B — | 37.32 | $6.21 — | |
| Johnson Controls JCI | $68.81 — |
+0.78
|
$46.35B — | $1.57M — | $67.97 — | $68.85 — | $46.35B — | 25.57 | $2.69 — | |
| United Rentals URI | $682.15 — |
+0.15
|
$45.82B — | $112.46K — | $680.34 — | $689.39 — | $45.82B — | 18.51 | $36.85 — | |
| Waste Connections WCN | $166 — |
-0.4
|
$42.83B — | $166.6K — | $165.63 — | $166.7 — | $42.83B — | 54.07 | $3.07 — | |
| Ferguson FERG | $211 — |
-0.37
|
$42.64B — | $322.95K — | $210.37 — | $213.32 — | $42.64B — | 24.53 | $8.6 — | |
| L3Harris LHX | $223.04 — |
+0.43
|
$42.31B — | $158.86K — | $221.35 — | $223.04 — | $42.31B — | 36.26 | $6.15 — | |
| Otis Worldwide OTIS | $96.45 — |
-0.12
|
$38.99B — | $549.04K — | $96.15 — | $96.83 — | $38.99B — | 27.87 | $3.46 — | |
| Cummins CMI | $283.91 — |
-1.37
|
$38.83B — | $264.81K — | $283.3 — | $288.8 — | $38.83B — | 20.81 | $13.64 — | |
| AMETEK AME | $166.96 — |
-0.57
|
$38.65B — | $566.12K — | $166.35 — | $168.14 — | $38.65B — | 29.34 | $5.69 — | |
| Quanta Services PWR | $263.96 — |
+0.05
|
$38.64B — | $204.13K — | $262.73 — | $266.27 — | $38.64B — | 51.35 | $5.14 — | |
| Ingersoll Rand IR | $92.29 — |
+0.97
|
$37.23B — | $1.35M — | $91.65 — | $92.34 — | $37.23B — | 45.91 | $2.01 — | |
| Vertiv VRT | $97.14 — |
-0.15
|
$36.36B — | $3.48M — | $96.63 — | $98.94 — | $36.36B — | 92.51 | $1.05 — | |
| Xylem XYL | $142.42 — |
-0.18
|
$34.53B — | $337.29K — | $142.16 — | $143.38 — | $34.53B — | 49.45 | $2.88 — | |
| Delta Air Lines DAL | $53.18 — |
+1.27
|
$34.31B — | $1.48M — | $52.45 — | $53.21 — | $34.31B — | 6.81 | $7.8 — | |
| Howmet Aerospace HWM | $82.4 — |
-0.16
|
$33.63B — | $333.8K — | $82.27 — | $83.07 — | $33.63B — | 39.80 | $2.07 — | |
| Rockwell Automation ROK | $270.24 — |
-0.32
|
$30.81B — | $190.15K — | $269.59 — | $274.17 — | $30.81B — | 26.44 | $10.22 — | |
| Equifax EFX | $248.42 — |
-0.61
|
$30.71B — | $172.45K — | $247.47 — | $250.01 — | $30.71B — | 55.20 | $4.5 — | |
| Westinghouse Air Brake WAB | $167.79 — |
+0.68
|
$29.6B — | $448.09K — | $166 — | $167.79 — | $29.6B — | 32.70 | $5.13 — | |
| Global Payments GPN | $108.63 — |
-0.59
|
$27.73B — | $624.5K — | $108.46 — | $109.99 — | $27.73B — | 21.59 | $5.03 — | |
| Dover DOV | $184.82 — |
+0.37
|
$25.4B — | $485.74K — | $183.62 — | $185.09 — | $25.4B — | 17.77 | $10.4 — | |
| Hubbell Incorporated HUBB | $390.78 — |
-0.14
|
$20.98B — | $101.94K — | $389.01 — | $393.57 — | $20.98B — | 29.11 | $13.42 — | |
| Builders FirstSource BLDR | $167.8 — |
+1.46
|
$20.48B — | $969.5K — | $165.7 — | $168.94 — | $20.48B — | 14.42 | $11.63 — | |
| ZTO Express (Cayman) ZTO | $24.39 — |
+3.44
|
$20.16B — | $3.33M — | $23.88 — | $24.74 — | $20.16B — | 17.05 | $1.43 — | |
| Booz Allen Hamilton Holding BAH | $152.91 — |
+0.24
|
$19.84B — | $196.8K — | $152.04 — | $153.74 — | $19.84B — | 49.16 | $3.11 — | |
| AerCap AER | $91.51 — |
+0.93
|
$18.15B — | $412.59K — | $90.96 — | $91.67 — | $18.15B — | 6.09 | $15.01 — | |
| Jacobs J | $136.58 — |
-0.85
|
$17.1B — | $150.21K — | $135.95 — | $138.1 — | $17.1B — | 26.31 | $5.19 — | |
| Textron TXT | $88.67 — |
+1.36
|
$16.91B — | $301.33K — | $87.75 — | $88.67 — | $16.91B — | 18.94 | $4.68 — | |
| Southwest Airlines LUV | $27.97 — |
-0.04
|
$16.74B — | $2.37M — | $27.92 — | $28.27 — | $16.74B — | 43.70 | $0.64 — | |
| Expeditors International of Washington EXPD | $117.25 — |
-0.33
|
$16.56B — | $153.73K — | $116.83 — | $118.37 — | $16.56B — | 24.78 | $4.73 — | |
| Masco MAS | $70.11 — |
-0.33
|
$15.44B — | $222.24K — | $70 — | $70.56 — | $15.44B — | 17.18 | $4.08 — | |
| TransUnion TRU | $78.56 — |
-0.32
|
$15.26B — | $269.12K — | $78.24 — | $79.24 — | $15.26B — | 0 | -$1 — | |
| Owens Corning OC | $175.93 — |
+1.27
|
$15.25B — | $163.03K — | $173.79 — | $176.59 — | $15.25B — | 14.22 | $12.37 — | |
| CNH Industrial CNHI | $11.46 — |
-0.56
|
$14.4B — | $2.63M — | $11.44 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| Graco GGG | $82.64 — |
-0.92
|
$13.98B — | $246.95K — | $82.5 — | $83.41 — | $13.98B — | 28.49 | $2.9 — | |
| Pentair PNR | $83.43 — |
-0.19
|
$13.85B — | $145.19K — | $83.3 — | $83.73 — | $13.85B — | 22.12 | $3.77 — | |
| Stanley Black & Decker, Inc. SWK | $89.79 — |
<0.01
|
$13.82B — | $151.33K — | $89.41 — | $89.95 — | $13.82B — | 0 | -$0.49 — | |
| RB Global, Inc. RBA | $74.55 — |
-0.68
|
$13.71B — | $211.67K — | $74.39 — | $75.16 — | $13.71B — | 40.29 | $1.85 — | |
| Advanced Drainage Systems WMS | $173.62 — |
+0.68
|
$13.48B — | $194.82K — | $170.55 — | $174.95 — | $13.48B — | 26.91 | $6.45 — | |
| nVent Electric NVT | $79.78 — |
-0.78
|
$13.24B — | $584.69K — | $79.72 — | $82.25 — | $13.24B — | 23.25 | $3.43 — | |
| XPO XPO | $110.3 — |
-1.53
|
$12.83B — | $362.26K — | $110.24 — | $113.38 — | $12.83B — | 54.33 | $2.03 — | |
| A. O. Smith AOS | $85.18 — |
-0.21
|
$12.49B — | $104.96K — | $84.99 — | $85.72 — | $12.49B — | 22.12 | $3.85 — | |
| AECOM ACM | $89.78 — |
+0.19
|
$12.22B — | $184.36K — | $89.29 — | $90.08 — | $12.22B — | 103.19 | $0.87 — | |
| Core & Main CNM | $60.04 — |
-1.22
|
$12.09B — | $365.19K — | $59.84 — | $60.94 — | $12.09B — | 27.92 | $2.15 — | |
| GFL Environmental GFL | $31.87 — |
-0.13
|
$12B — | $227.44K — | $31.62 — | $32.22 — | $12B — | 0 | $0 — | |
| Comfort Systems USA FIX | $317.06 — |
-1.41
|
$11.33B — | $229.33K — | $315.16 — | $326.28 — | $11.33B — | 31.39 | $10.1 — | |
| Allegion ALLE | $124.36 — |
-0.82
|
$10.87B — | $135.16K — | $124.02 — | $126.25 — | $10.87B — | 20.28 | $6.13 — | |
| APi APG | $35.67 — |
-1.8
|
$9.78B — | $530.69K — | $35.65 — | $36.58 — | $9.78B — | 0 | -$2.07 — | |
| Trex Company TREX | $87.84 — |
-0.91
|
$9.55B — | $190.45K — | $87.8 — | $89.51 — | $9.55B — | 37.69 | $2.33 — | |
| WESCO WCC | $182.88 — |
+0.52
|
$9.3B — | $174.87K — | $181.44 — | $183.84 — | $9.3B — | 15.22 | $12.01 — | |
| KBR KBR | $65.73 — |
-0.2
|
$8.83B — | $188.27K — | $65.4 — | $65.96 — | $8.83B — | 0 | -$1.89 — | |
| Aramark ARMK | $33.33 — |
-0.6
|
$8.77B — | $698.32K — | $33.15 — | $33.59 — | $8.77B — | 12.43 | $2.68 — | |
| Generac GNRC | $143.95 — |
+0.67
|
$8.73B — | $262.74K — | $143.78 — | $145.42 — | $8.73B — | 39.98 | $3.6 — | |
| MasTec MTZ | $107.13 — |
+0.64
|
$8.51B — | $178.17K — | $105.83 — | $107.25 — | $8.51B — | 0 | -$0.12 — | |
| RBC Bearings RBC | $288.69 — |
+7.9
|
$8.42B — | $188.45K — | $276.25 — | $288.69 — | $8.42B — | 48.19 | $5.99 — | |
| AGCO AGCO | $110.1 — |
+0.52
|
$8.22B — | $270.85K — | $109.85 — | $111.53 — | $8.22B — | 7.44 | $14.78 — | |
| BWX BWXT | $88.44 — |
-0.23
|
$8.08B — | $120.77K — | $87.98 — | $89.22 — | $8.08B — | 32.04 | $2.76 — | |
| Dolby Laboratories DLB | $83.84 — |
+0.27
|
$8.04B — | $184.48K — | $83.08 — | $83.92 — | $8.04B — | 43.21 | $1.94 — | |
| Knight-Swift Transportation KNX | $49.41 — |
-2.15
|
$7.98B — | $602.73K — | $49.26 — | $50.37 — | $7.98B — | 72.65 | $0.68 — | |
| Oshkosh OSK | $116.51 — |
<0.01
|
$7.62B — | $116.44K — | $116.18 — | $117.45 — | $7.62B — | 11.14 | $10.45 — | |
| ATI Inc. ATI | $60.6 — |
0
|
$7.54B — | $248.37K — | $60.37 — | $61.31 — | $7.54B — | 22.52 | $2.69 — | |
| Robert Half RHI | $70.79 — |
-0.97
|
$7.43B — | $303.66K — | $70.59 — | $71.59 — | $7.43B — | 21.13 | $3.35 — | |
| Kirby KEX | $116.91 — |
+1.31
|
$6.82B — | $123.75K — | $116.05 — | $117.48 — | $6.82B — | 27.57 | $4.24 — | |
| The AZEK Company AZEK | $46.51 — |
-0.66
|
$6.78B — | $242.91K — | $46.47 — | $47.24 — | $6.78B — | 58.87 | $0.79 — | |
| Chart Industries GTLS | $154.74 — |
+0.48
|
$6.62B — | $135.65K — | $152.95 — | $155.24 — | $6.62B — | 138.16 | $1.12 — | |
| Fluor FLR | $38.43 — |
+0.44
|
$6.58B — | $307.22K — | $38.14 — | $38.56 — | $6.58B — | 22.60 | $1.7 — | |
| Mueller Industries MLI | $57.6 — |
-1.15
|
$6.54B — | $280.59K — | $57.58 — | $58.44 — | $6.54B — | 11.58 | $4.97 — | |
| Flowserve FLS | $49.59 — |
-0.51
|
$6.53B — | $210.48K — | $49.5 — | $50 — | $6.53B — | 27.85 | $1.78 — | |
| ADT ADT | $7.14 — |
-0.76
|
$6.5B — | $1.03M — | $7.13 — | $7.21 — | $6.5B — | 41.97 | $0.17 — | |
| CAE CAE | $20.25 — |
-3.02
|
$6.46B — | $191.4K — | $20.23 — | $21.01 — | $6.46B — | 32.14 | $0.63 — | |
| Louisiana-Pacific LPX | $89.11 — |
-0.62
|
$6.39B — | $219.43K — | $88.71 — | $89.93 — | $6.39B — | 24.41 | $3.65 — | |
| GXO Logistics GXO | $52.73 — |
+0.13
|
$6.3B — | $124.79K — | $52.59 — | $52.99 — | $6.3B — | 37.66 | $1.4 — | |
| Hexcel HXL | $72.55 — |
+0.15
|
$6.03B — | $136.55K — | $72.37 — | $72.78 — | $6.03B — | 62.00 | $1.17 — | |
| Embraer ERJ | $30.8 — |
+2.7
|
$5.73B — | $694.91K — | $30.2 — | $30.8 — | $5.73B — | 21.69 | $1.42 — | |
| Zurn Elkay Water ZWS | $32.35 — |
+0.25
|
$5.59B — | $114.94K — | $32.24 — | $32.36 — | $5.59B — | 49.76 | $0.65 — | |
| Atkore ATKR | $152.79 — |
-0.53
|
$5.57B — | $134.87K — | $152.43 — | $154.35 — | $5.57B — | 9.52 | $16.04 — | |
| Alaska Air ALK | $43.81 — |
+1.22
|
$5.56B — | $667.66K — | $43.45 — | $44.18 — | $5.56B — | 23.17 | $1.89 — | |
| Air Lease AL | $49.41 — |
-0.02
|
$5.5B — | $111.34K — | $49.36 — | $49.83 — | $5.5B — | 9.98 | $4.95 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}