Oops




$2.71T
Общая капитализация
$62.6B
Общий объем
BTC 50.02%   •   ETH 17.15%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
NYSE (331)
Недвижимость (331)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $104.75 —
-0.84
$96.98B — $3.09M — $104.52 — $106.13 — $96.98B — 30.71 $3.41 —
American Tower Corporation  AMT $185.93 —
-0.36
$86.82B — $1.26M — $185.54 — $188.51 — $86.82B — 41.97 $4.43 —
Welltower  WELL $100.87 —
+0.91
$60.31B — $1.92M — $100.08 — $101.37 — $60.31B — 117.29 $0.86 —
Simon Property  SPG $147.88 —
+2.23
$55.42B — $1.41M — $146.04 — $148.26 — $55.42B — 18.83 $7.85 —
Public Storage  PSA $272.39 —
-0.72
$47.87B — $556.54K — $271.87 — $275.15 — $47.87B — 24.76 $11 —
Digital Realty Trust  DLR $142.77 —
+0.37
$47.27B — $1.09M — $141.1 — $143.09 — $47.27B — 39.33 $3.63 —
Realty Income  O $52.18 —
-0.25
$45.44B — $4.64M — $52.11 — $52.76 — $45.44B — 48.31 $1.08 —
Cencora  COR $218.89 —
-0.42
$43.66B — $988.16K — $217.86 — $220.67 — $43.66B — 23.92 $9.15 —
Crown Castle Inc.  CCI $98.12 —
-0.9
$42.64B — $2.09M — $97.41 — $99.35 — $42.64B — 30.66 $3.2 —
Extra Space Storage  EXR $142.58 —
-0.04
$31.43B — $459.7K — $142.09 — $143.37 — $31.43B — 33.23 $4.29 —
VICI Properties  VICI $28.3 —
-1.05
$29.52B — $9.5M — $28.09 — $28.7 — $29.52B — 11.23 $2.52 —
AvalonBay Communities  AVB $195.34 —
+0.71
$27.77B — $388.87K — $194.53 — $195.93 — $27.77B — 28.98 $6.74 —
CBRE  CBRE $87.5 —
-0.17
$26.85B — $948.09K — $87.28 — $88.18 — $26.85B — 27.42 $3.19 —
Equity Residential  EQR $65.7 —
+0.49
$24.9B — $1.36M — $65.44 — $65.86 — $24.9B — 28.07 $2.34 —
Iron Mountain Incorporated  IRM $80.23 —
+1.2
$23.52B — $609.58K — $79.32 — $80.42 — $23.52B — 121.56 $0.66 —
Weyerhaeuser Company  WY $30.2 —
+0.3
$22.02B — $1.5M — $30.02 — $30.33 — $22.02B — 27.45 $1.1 —
Invitation Homes  INVH $34.48 —
-0.12
$21.12B — $1.1M — $34.41 — $34.68 — $21.12B — 39.18 $0.88 —
Alexandria Real Estate Equities  ARE $118.4 —
-0.16
$20.71B — $364.59K — $118.21 — $120 — $20.71B — 110.65 $1.07 —
KE  BEKE $16.66 —
-1.94
$20.66B — $12.63M — $16.32 — $16.8 — $20.66B — 39.66 $0.42 —
Ventas  VTR $47.5 —
+0.66
$19.23B — $926.98K — $47.29 — $47.97 — $19.23B — 0 -$0.16 —
Essex Property Trust  ESS $259.4 —
+0.55
$17.24B — $225.55K — $258.16 — $259.92 — $17.24B — 31.63 $8.2 —
Mid-America Apartment Communities  MAA $133.2 —
+0.21
$15.98B — $351.08K — $132.64 — $133.74 — $15.98B — 27.92 $4.77 —
Sun Communities  SUI $117.15 —
-0.97
$15.23B — $535.35K — $117.12 — $119.66 — $15.23B — 0 -$1.58 —
American Homes 4 Rent  AMH $36.13 —
+0.17
$15.09B — $817.68K — $36 — $36.38 — $15.09B — 36.86 $0.98 —
UDR  UDR $38.96 —
+0.39
$14.69B — $1.2M — $38.85 — $39.08 — $14.69B — 28.23 $1.38 —
Healthpeak Properties, Inc.  DOC $19.1 —
+0.32
$13.44B — $2.61M — $19.05 — $19.25 — $13.44B — 54.57 $0.35 —
Kimco Realty  KIM $18.47 —
-0.54
$12.45B — $2.12M — $18.44 — $18.72 — $12.45B — 34.84 $0.53 —
W. P. Carey  WPC $56.78 —
-0.96
$12.42B — $1.13M — $56.57 — $57.81 — $12.42B — 21.75 $2.61 —
Equity LifeStyle Properties  ELS $61.85 —
-0.72
$12.1B — $579.26K — $61.83 — $62.78 — $12.1B — 33.61 $1.84 —
Camden Property Trust  CPT $103.6 —
-0.39
$11.04B — $547.35K — $103.35 — $104.64 — $11.04B — 25.39 $4.08 —
Boston Properties  BXP $59.31 —
-0.75
$10.45B — $907.25K — $59.06 — $60.64 — $10.45B — 48.61 $1.22 —
Rexford Industrial Realty  REXR $43.68 —
-0.84
$9.76B — $883.73K — $43.67 — $44.31 — $9.76B — 40.07 $1.09 —
Annaly Capital Management  NLY $19.48 —
+0.83
$9.75B — $2.14M — $19.32 — $19.49 — $9.75B — 0 -$0.97 —
CubeSmart  CUBE $42.1 —
+0.14
$9.53B — $926.13K — $42.04 — $42.43 — $9.53B — 23.25 $1.81 —
Jones Lang LaSalle Incorporated  JLL $199 —
+1.52
$9.46B — $231.94K — $196.1 — $199.11 — $9.46B — 31.94 $6.23 —
Federal Realty Investment Trust  FRT $98.06 —
-0.6
$8.2B — $320.07K — $98.02 — $99.42 — $8.2B — 34.89 $2.81 —
Omega Healthcare Investors  OHI $31.47 —
+0.48
$8.01B — $874.24K — $31.34 — $31.54 — $8.01B — 28.09 $1.12 —
EastGroup Properties  EGP $160.5 —
-0.23
$7.73B — $180.44K — $160.47 — $162.82 — $7.73B — 34.74 $4.62 —
NNN REIT  NNN $41.3 —
+0.46
$7.57B — $472.09K — $41.12 — $41.43 — $7.57B — 18.94 $2.18 —
Americold Realty Trust, Inc.  COLD $25.37 —
+0.44
$7.23B — $1.54M — $25.2 — $25.51 — $7.23B — 0 -$1.15 —
Brixmor Property  BRX $21.75 —
-0.55
$6.55B — $1.72M — $21.68 — $22.13 — $6.55B — 23.38 $0.93 —
STAG Industrial  STAG $35.11 —
-0.06
$6.53B — $688.63K — $35.03 — $35.36 — $6.53B — 35.46 $0.99 —
First Industrial Realty Trust  FR $46.15 —
-0.26
$6.28B — $729.46K — $46.11 — $46.77 — $6.28B — 21.26 $2.17 —
Ryman Hospitality Properties  RHP $104.75 —
+1.68
$6.27B — $382.71K — $103.34 — $105.44 — $6.27B — 20.94 $5 —
Starwood Property Trust  STWD $18.94 —
-1.46
$6.17B — $5.35M — $18.87 — $19.22 — $6.17B — 13.62 $1.39 —
Healthcare Realty Trust Incorporated  HR $15.65 —
+0.58
$5.99B — $1.83M — $15.64 — $15.87 — $5.99B — 0 -$1.33 —
Agree Realty  ADC $59.31 —
+0.53
$5.99B — $396.65K — $59.01 — $59.4 — $5.99B — 35.09 $1.69 —
Apartment Income REIT  AIRC $38.71 —
+0.1
$5.62B — $1.67M — $38.67 — $38.72 — $5.62B — 9.00 $4.3 —
Terreno Realty  TRNO $55.96 —
-1.13
$5.41B — $865.59K — $55.95 — $56.99 — $5.41B — 29.14 $1.92 —
Vornado Realty Trust  VNO $23.44 —
+0.26
$4.87B — $1.11M — $23.34 — $23.97 — $4.87B — 156.26 $0.15 —
Essential Properties Realty Trust  EPRT $26.94 —
+0.22
$4.72B — $780.08K — $26.77 — $27.07 — $4.72B — 21.90 $1.23 —
Kite Realty Group Trust  KRG $21.02 —
+0.1
$4.69B — $1.41M — $20.99 — $21.18 — $4.69B — 80.84 $0.26 —
National Storage Affiliates Trust  NSA $35.89 —
-0.25
$4.58B — $379.89K — $35.77 — $36.31 — $4.58B — 18.98 $1.89 —
Rayonier  RYN $29.49 —
+0.51
$4.45B — $256.04K — $29.29 — $29.56 — $4.45B — 26.33 $1.12 —
Kilroy Realty  KRC $32.5 —
0
$3.85B — $702.52K — $32.4 — $32.93 — $3.85B — 18.67 $1.74 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $33.33 —
+3.73
$3.84B — $892.23K — $32.12 — $33.61 — $3.84B — 15.57 $2.14 —
Independence Realty Trust  IRT $16.51 —
-0.48
$3.81B — $1.27M — $16.5 — $16.71 — $3.81B — 0 -$0.04 —
CareTrust REIT  CTRE $25.38 —
+0.44
$3.61B — $1.51M — $25.31 — $25.63 — $3.61B — 47.88 $0.53 —
Apple Hospitality REIT  APLE $14.47 —
+0.91
$3.51B — $2.34M — $14.43 — $14.65 — $3.51B — 17.02 $0.85 —
Cousins Properties Incorporated  CUZ $22.91 —
+0.26
$3.48B — $597.6K — $22.89 — $23.17 — $3.48B — 46.75 $0.49 —
The Macerich Company  MAC $14.96 —
+0.4
$3.38B — $1.26M — $14.81 — $15.11 — $3.38B — 0 -$1.6 —
Park Hotels & Resorts  PK $16.05 —
+0.94
$3.38B — $2.11M — $15.98 — $16.27 — $3.38B — 38.21 $0.42 —
SL Green Realty  SLG $50.68 —
+1.1
$3.3B — $645.23K — $50.17 — $51.37 — $3.3B — 0 -$8.29 —
The St. Joe Company  JOE $56.29 —
+1.33
$3.29B — $136.5K — $55.76 — $56.4 — $3.29B — 40.49 $1.39 —
EPR Properties  EPR $40.62 —
+0.35
$3.07B — $443.07K — $40.42 — $40.78 — $3.07B — 20.00 $2.03 —
Medical Properties Trust  MPW $5.04 —
0
$3.03B — $13.28M — $5 — $5.18 — $3.03B — 0 -$2.21 —
Blackstone Mortgage Trust  BXMT $17.34 —
+1.58
$3.01B — $2.05M — $16.91 — $17.38 — $3.01B — 433.50 $0.04 —
Tanger  SKT $27.37 —
+1.33
$2.99B — $357.84K — $27.02 — $27.4 — $2.99B — 30.41 $0.9 —
SITE Centers  SITC $14.21 —
+0.21
$2.98B — $1.27M — $14.19 — $14.32 — $2.98B — 13.93 $1.02 —
Broadstone Net Lease  BNL $15.1 —
-0.72
$2.98B — $530.26K — $15.07 — $15.38 — $2.98B — 15.56 $0.97 —
Highwoods Properties  HIW $25.51 —
+0.71
$2.76B — $442.27K — $25.33 — $25.83 — $2.76B — 20.90 $1.22 —
Douglas Emmett  DEI $13.37 —
-0.22
$2.65B — $883.42K — $13.35 — $13.61 — $2.65B — 0 -$0.31 —
Empire State Realty Trust  ESRT $9.03 —
+0.11
$2.6B — $969.16K — $8.98 — $9.11 — $2.6B — 31.13 $0.29 —
Arbor Realty Trust  ABR $13.37 —
+1.06
$2.52B — $2.52M — $13.21 — $13.46 — $2.52B — 8.35 $1.6 —
LXP Industrial Trust  LXP $8.51 —
-0.12
$2.51B — $1.06M — $8.48 — $8.6 — $2.51B — 212.75 $0.04 —
Cushman & Wakefield  CWK $10.79 —
+3.75
$2.47B — $9.18M — $10.42 — $11 — $2.47B — 215.80 $0.05 —
DigitalBridge  DBRG $12.96 —
-1.29
$2.41B — $1.47M — $12.92 — $13.32 — $2.41B — 6.20 $2.09 —
OUTFRONT Media Inc.  OUT $14.27 —
+0.28
$2.37B — $1.04M — $14.2 — $14.51 — $2.37B — 0 -$2.65 —
Four Corners Property Trust  FCPT $24.11 —
+0.25
$2.22B — $182.18K — $24.02 — $24.24 — $2.22B — 22.74 $1.06 —
Urban Edge Properties  UE $16.96 —
-0.59
$2.16B — $416.67K — $16.94 — $17.22 — $2.16B — 8.03 $2.11 —
Sunstone Hotel Investors  SHO $10.32 —
+0.19
$2.1B — $864.98K — $10.26 — $10.39 — $2.1B — 11.46 $0.9 —
Equity Commonwealth  EQC $19.25 —
+0.21
$2.07B — $799.98K — $19.18 — $19.26 — $2.07B — 24.67 $0.78 —
NexPoint Residential Trust  NXRT $36.54 —
+2.07
$1.89B — $151.58K — $36.11 — $36.75 — $1.89B — 12.86 $2.84 —
Monmouth Real Estate Inv  MNR $19.3 —
-0.57
$1.83B — $242.79K — $19.13 — $19.48 — $1.83B — 0 $0 —
Acadia Realty Trust  AKR $16.36 —
-1.51
$1.8B — $900.33K — $16.33 — $16.76 — $1.8B — 181.77 $0.09 —
DiamondRock Hospitality Company  DRH $8.48 —
+1.19
$1.79B — $2M — $8.39 — $8.54 — $1.79B — 23.55 $0.36 —
Global Net Lease  GNL $7.43 —
-0.4
$1.73B — $864.47K — $7.38 — $7.54 — $1.73B — 0 -$1.8 —
Pebblebrook Hotel Trust  PEB $14.19 —
-0.28
$1.71B — $1.36M — $14.17 — $14.37 — $1.71B — 0 -$0.98 —
InvenTrust Properties  IVT $24.21 —
-0.82
$1.64B — $205.61K — $24.11 — $24.63 — $1.64B — 242.09 $0.1 —
American Assets Trust  AAT $21.13 —
+0.24
$1.63B — $162.44K — $21.08 — $21.32 — $1.63B — 23.74 $0.89 —
RLJ Lodging Trust  RLJ $10.07 —
0
$1.58B — $1.47M — $9.99 — $10.13 — $1.58B — 35.96 $0.28 —
Xenia Hotels & Resorts  XHR $14.21 —
+0.21
$1.52B — $517.14K — $14.15 — $14.37 — $1.52B — 74.78 $0.19 —
Veris Residential  VRE $14.96 —
-0.4
$1.52B — $299.15K — $14.95 — $15.08 — $1.52B — 0 -$1.43 —
LTC Properties  LTC $34.33 —
+0.47
$1.49B — $124.1K — $34.19 — $34.4 — $1.49B — 17.88 $1.92 —
Getty Realty  GTY $27.32 —
0
$1.47B — $167.28K — $27.22 — $27.58 — $1.47B — 23.35 $1.17 —
Apollo Commercial Real Estate Finance  ARI $10.17 —
0
$1.45B — $920.94K — $10.13 — $10.26 — $1.45B — 0 -$0.79 —
Ready Capital  RC $8.35 —
+0.85
$1.42B — $938.28K — $8.27 — $8.36 — $1.42B — 5.60 $1.49 —
Ladder Capital Corp  LADR $11.03 —
-0.18
$1.41B — $431.61K — $11 — $11.12 — $1.41B — 14.51 $0.76 —
Safehold  SAFE $19.33 —
+0.16
$1.38B — $182.4K — $19.2 — $19.53 — $1.38B — 0 -$0.46 —
Kennedy-Wilson  KW $10 —
+0.3
$1.38B — $603.27K — $9.94 — $10.06 — $1.38B — 0 -$1.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь