Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
NYSE (331)
Недвижимость (331)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hudson Pacific Properties HPP | $4.7 — |
-3.69
|
$1.35B — | $3.2M — | $4.67 — | $4.96 — | $1.35B — | 0 | -$1.59 — | |
| Two Harbors Inv TWO | $12.57 — |
+2.03
|
$1.3B — | $698.94K — | $12.34 — | $12.58 — | $1.3B — | 5.76 | $2.18 — | |
| JBG SMITH Properties JBGS | $13.98 — |
-0.29
|
$1.28B — | $699.2K — | $13.97 — | $14.17 — | $1.28B — | 0 | -$1.33 — | |
| NETSTREIT NTST | $17.24 — |
-0.81
|
$1.27B — | $418.95K — | $17.2 — | $17.52 — | $1.27B — | 191.55 | $0.09 — | |
| Easterly Government Properties DEA | $11.67 — |
+0.43
|
$1.21B — | $444.5K — | $11.64 — | $11.75 — | $1.21B — | 61.42 | $0.19 — | |
| Alexander & Baldwin ALEX | $16.51 — |
+0.18
|
$1.2B — | $457.32K — | $16.4 — | $16.64 — | $1.2B — | 23.25 | $0.71 — | |
| Apartment Investment and Management Company AIV | $8.17 — |
+1.24
|
$1.18B — | $578.72K — | $8.11 — | $8.22 — | $1.18B — | 0 | -$1.17 — | |
| PennyMac Mortgage Investment Trust PMT | $13.57 — |
+1.12
|
$1.18B — | $667.62K — | $13.46 — | $13.62 — | $1.18B — | 8.92 | $1.52 — | |
| MFA Financial MFA | $10.69 — |
+1.14
|
$1.09B — | $328.35K — | $10.54 — | $10.69 — | $1.09B — | 0 | -$0.03 — | |
| Paramount PGRE | $4.47 — |
0
|
$1.06B — | $774.48K — | $4.45 — | $4.55 — | $1.06B — | 0 | -$1.16 — | |
| UMH Properties UMH | $15.02 — |
-0.07
|
$1.06B — | $256.74K — | $15.01 — | $15.19 — | $1.06B — | 0 | -$0.15 — | |
| Franklin BSP Realty Trust FBRT | $12.64 — |
-0.24
|
$1.03B — | $233.39K — | $12.53 — | $12.76 — | $1.03B — | 9.50 | $1.33 — | |
| Ellington Financial EFC | $12.01 — |
+1.44
|
$1.02B — | $596.8K — | $11.81 — | $12.01 — | $1.02B — | 19.06 | $0.63 — | |
| Claros Mortgage Trust CMTG | $7.27 — |
+0.28
|
$1.01B — | $509.82K — | $7.22 — | $7.4 — | $1.01B — | 0 | -$0.63 — | |
| Armada Hoffler Properties AHH | $11.33 — |
+0.44
|
$1.01B — | $267.82K — | $11.26 — | $11.35 — | $1.01B — | 125.88 | $0.09 — | |
| Chimera Inv CIM | $11.7 — |
+0.43
|
$941.53M — | $998.37K — | $11.42 — | $11.76 — | $941.53M — | 7.64 | $1.53 — | |
| Plymouth Industrial REIT PLYM | $20.37 — |
-0.2
|
$934.42M — | $112.62K — | $20.29 — | $20.52 — | $934.42M — | 46.29 | $0.44 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.98 — |
+1.77
|
$925.31M — | $816.48K — | $18.66 — | $18.99 — | $925.31M — | 0 | -$0.67 — | |
| Piedmont Office Realty Trust PDM | $7.13 — |
+1.42
|
$883.34M — | $862.25K — | $7.06 — | $7.27 — | $883.34M — | 0 | -$0.6 — | |
| Redwood Trust RWT | $6.28 — |
+1.29
|
$829.92M — | $563.53K — | $6.2 — | $6.29 — | $829.92M — | 78.50 | $0.08 — | |
| Brandywine Realty Trust BDN | $4.62 — |
+0.65
|
$798.27M — | $1.16M — | $4.6 — | $4.71 — | $798.27M — | 0 | -$1.22 — | |
| BrightSpire Capital BRSP | $6.1 — |
-0.65
|
$796.88M — | $602.65K — | $6.05 — | $6.22 — | $796.88M — | 0 | -$0.54 — | |
| Dynex Capital DX | $12.2 — |
+1.67
|
$782.76M — | $1.04M — | $12 — | $12.21 — | $782.76M — | 10.16 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.38 — |
-0.83
|
$674.75M — | $1.06M — | $8.33 — | $8.54 — | $674.75M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.55 — |
-0.21
|
$661.95M — | $500.37K — | $9.52 — | $9.66 — | $661.95M — | 0 | -$0.46 — | |
| Summit Hotel Properties INN | $6.02 — |
0
|
$651.32M — | $440.61K — | $5.99 — | $6.05 — | $651.32M — | 0 | -$0.24 — | |
| Whitestone REIT WSR | $12.75 — |
+1.19
|
$645.26M — | $360.94K — | $12.48 — | $12.78 — | $645.26M — | 26.56 | $0.48 — | |
| Community Healthcare Trust Incorporated CHCT | $22.67 — |
-0.96
|
$627.99M — | $119.95K — | $22.57 — | $22.97 — | $627.99M — | 35.98 | $0.63 — | |
| Global Medical REIT GMRE | $8.9 — |
+2.77
|
$583.78M — | $539.84K — | $8.68 — | $8.92 — | $583.78M — | 38.69 | $0.23 — | |
| Farmland Partners FPI | $10.93 — |
-0.18
|
$539.62M — | $188.06K — | $10.87 — | $11 — | $539.62M — | 21.01 | $0.52 — | |
| Orchid Island Capital ORC | $8.57 — |
+1.9
|
$466.12M — | $1.03M — | $8.43 — | $8.58 — | $466.12M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.15 — |
+3.16
|
$446.75M — | $398.08K — | $8.92 — | $9.16 — | $446.75M — | 0 | -$0.75 — | |
| Chatham Lodging Trust CLDT | $8.52 — |
-0.47
|
$430.22M — | $410.06K — | $8.47 — | $8.6 — | $430.22M — | 0 | -$0.12 — | |
| Ares Commercial Real Estate ACRE | $6.55 — |
-1.65
|
$357.02M — | $635.36K — | $6.51 — | $6.71 — | $357.02M — | 0 | -$0.83 — | |
| Seritage Growth Properties SRG | $5.62 — |
-1.23
|
$316.23M — | $582.56K — | $5.59 — | $5.69 — | $316.23M — | 0 | -$2.08 — | |
| RE/MAX RMAX | $8.22 — |
+0.24
|
$258.21M — | $103.15K — | $8.15 — | $8.35 — | $258.21M — | 0 | -$3.95 — | |
| Braemar Hotels & Resorts BHR | $2.78 — |
+1.09
|
$213.5M — | $115.97K — | $2.74 — | $2.8 — | $213.5M — | 0 | -$1.13 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.32 — |
+0.57
|
$210.94M — | $167.86K — | $5.16 — | $5.35 — | $210.94M — | 5.37 | $0.99 — | |
| Orion Office REIT ONL | $3.53 — |
+2.02
|
$197.22M — | $341.25K — | $3.46 — | $3.54 — | $197.22M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.89 — |
0
|
$195.48M — | $713.38K — | $1.87 — | $1.91 — | $195.48M — | 0 | -$0.56 — | |
| City Office REIT CIO | $4.77 — |
+1.27
|
$191.54M — | $244.93K — | $4.62 — | $4.82 — | $191.54M — | 0 | -$0.28 — | |
| Granite Point Mortgage Trust GPMT | $3.07 — |
-2.54
|
$156.68M — | $540.48K — | $3.05 — | $3.2 — | $156.68M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.06 — |
-0.97
|
$145.19M — | $306.97K — | $3.05 — | $3.1 — | $145.19M — | 11.33 | $0.27 — | |
| Ellington Credit Company EARN | $7 — |
+0.14
|
$140.94M — | $361.85K — | $6.93 — | $7.08 — | $140.94M — | 22.58 | $0.31 — | |
| Lument Finance Trust LFT | $2.48 — |
-0.8
|
$129.6M — | $124.96K — | $2.46 — | $2.53 — | $129.6M — | 8.55 | $0.29 — | |
| Great Ajax AJX | $3.33 — |
+1.22
|
$123.15M — | $196.84K — | $3.22 — | $3.37 — | $123.15M — | 0 | -$4.08 — | |
| Douglas Elliman DOUG | $1.2 — |
+1.69
|
$109.7M — | $236.3K — | $1.15 — | $1.22 — | $109.7M — | 0 | -$0.8 — | |
| Ashford Hospitality Trust AHT | $1.28 — |
+1.59
|
$59.37M — | $231.81K — | $1.24 — | $1.3 — | $59.37M — | 0 | -$3.13 — | |
| Comstock LODE | $0.25 — |
+2.38
|
$34.53M — | $1.35M — | $0.25 — | $0.26 — | $34.53M — | 2.77 | $0.09 — | |
| Trinity Place TPHS | $0.14 — |
+5.43
|
$8.71M — | $165.76K — | $0.13 — | $0.14 — | $8.71M — | 0 | -$1.02 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.04 — |
-0.19
|
$0 — | $102.42K — | $21.02 — | $21.16 — | $0 — | 4.35 | $4.83 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}