Oops




$2.46T
Общая капитализация
$89.88B
Общий объем
BTC 50.82%   •   ETH 14.95%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PMV Pharmaceuticals  PMVP $1.79 —
+13.29
$92.08M — $1.7M — $1.65 — $1.82 — $92.08M — 0 -$1.44 —
CareMax  CMAX $3.21 —
+11.46
$12.21M — $296.04K — $2.88 — $3.89 — $12.21M — 0 -$183.2 —
AnaptysBio, Inc.  ANAB $21 —
+11.29
$573.69M — $643.32K — $18.72 — $21.61 — $573.69M — 0 -$6.08 —
IAC Inc.  IAC $52.59 —
+9.91
$4.14B — $222.15K — $47.92 — $49.24 — $4.14B — 16.22 $2.97 —
MicroStrategy Incorporated  MSTR $1,342 —
+9.73
$25.11B — $764.77K — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
ThredUp  TDUP $1.75 —
+9.37
$184.06M — $28.88K — $1.67 — $1.72 — $184.06M — 0 -$0.68 —
Peloton Interactive  PTON $3.42 —
+9.34
$1.3B — $20.29M — $3.5 — $3.71 — $1.3B — 0 -$2.44 —
Gritstone bio  GRTS $0.8599 —
+7.34
$89.49M — $1.4M — $0.8299 — $0.93 — $89.49M — 0 -$1.2 —
Kronos Bio  KRON $1.03 —
+7.28
$67.91M — $224.98K — $1.12 — $1.18 — $67.91M — 0 -$1.95 —
Aurora Innovation  AUR $3.12 —
+6.52
$4.76B — $3.23M — $3.01 — $3.19 — $4.76B — 0 -$0.6 —
Seer  SEER $1.84 —
+6.36
$119.18M — $1.53M — $1.72 — $1.91 — $119.18M — 0 -$1.35 —
Lilium  LILM $1.11 —
+6.22
$469.99M — $6.5M — $0.8699 — $0.9 — $469.99M — 0 -$0.76 —
Weatherford  WFRD $125.17 —
+5.99
$8.51B — $374.45K — $115.64 — $122.29 — $8.51B — 20.78 $5.66 —
The Liberty SiriusXM Group  LSXMK $25.39 —
+5.53
$8.31B — $2.45M — $25.35 — $26.01 — $8.31B — 10.50 $2.42 —
Cutera  CUTR $2.71 —
+5.5
$44.11M — $25.94K — $1.79 — $2.68 — $44.11M — 0 -$5.76 —
Pacific Biosciences of California  PACB $1.54 —
+5.45
$849.41M — $1.14M — $3.13 — $3.35 — $849.41M — 0 -$1.21 —
Office Properties Income Trust  OPI $1.97 —
+5.35
$99.46M — $699.88K — $1.99 — $2.17 — $99.46M — 0 -$1.04 —
Frontier Communications Parent  FYBR $22.96 —
+5.32
$5.93B — $342.33K — $23.82 — $24.3 — $5.93B — 198.91 $0.12 —
Kingsoft Cloud  KC $3.02 —
+5.23
$723.39M — $498.55K — $2.66 — $2.85 — $723.39M — 0 -$1.39 —
Kearny Financial  KRNY $5.81 —
+5.06
$374.38M — $1.14M — $5.5 — $5.83 — $374.38M — 20.03 $0.29 —
Viracta Therapeutics  VIRX $0.92 —
+5
$45.16M — $339.01K — $1.08 — $1.31 — $45.16M — 0 -$1.32 —
Gossamer Bio  GOSS $0.78 —
+4.99
$201.94M — $1.38M — $0.88 — $0.9899 — $201.94M — 0 -$1.18 —
CytomX Therapeutics  CTMX $4.72 —
+4.89
$145.62M — $1.43M — $2.07 — $2.25 — $145.62M — 0 -$0.01 —
Qurate Retail  QRTEA $0.9899 —
+4.87
$421.85M — $155.17K — $0.9499 — $1.01 — $421.85M — 0 -$0.37 —
CG Oncology  CGON $38 —
+4.77
$2.65B — $660.28K — $38.74 — $40.11 — $2.65B — 0 $0 —
Datadog  DDOG $131.15 —
+4.71
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
Baozun  BZUN $2.67 —
+4.71
$149.97M — $114.92K — $2.37 — $2.51 — $149.97M — 0 -$1.28 —
Arm  ARM $106.37 —
+4.59
$129.88B — $5.92M — $125.37 — $130.34 — $129.88B — 1403.66 $0.09 —
Karyopharm Therapeutics  KPTI $1.18 —
+4.42
$140.38M — $1.39M — $1.18 — $1.35 — $140.38M — 0 -$1.25 —
Argo Blockchain  ARBK $1.42 —
+4.4
$86.82M — $296.34K — $1.4 — $1.52 — $86.82M — 0 -$4.26 —
Taysha Gene Therapies  TSHA $2.5 —
+4.38
$549.83M — $1.33M — $2.93 — $3.28 — $549.83M — 0 -$0.96 —
Dada Nexus  DADA $1.94 —
+4.3
$500.44M — $250.31K — $1.9 — $2.02 — $500.44M — 0 -$0.71 —
Li Auto  LI $29.19 —
+4.25
$30.2B — $6.87M — $29.35 — $30.02 — $30.2B — 19.20 $1.53 —
Texas Roadhouse  TXRH $164.58 —
+4.23
$9.94B — $1.05M — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
Lakeland Bancorp  LBAI $11.64 —
+4.21
$758.39M — $666.65K — $11.21 — $11.76 — $758.39M — 9.02 $1.29 —
BeiGene  BGNE $143.86 —
+3.5
$15.58B — $61.91K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Omega Therapeutics  OMGA $2.67 —
+3.49
$147.54M — $252.99K — $2.66 — $2.95 — $147.54M — 0 -$1.8 —
Geron  GERN $3.62 —
+3.43
$2.14B — $2.08M — $3.58 — $4.05 — $2.14B — 0 -$0.32 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
Rivian Automotive  RIVN $10.39 —
+3.18
$8.92B — $2.12M — $9.08 — $9.51 — $8.92B — 0 -$5.74 —
EVgo  EVGO $1.95 —
+3.17
$591.83M — $2.6M — $1.95 — $2.08 — $591.83M — 0 -$0.46 —
Ichor Holdings, Ltd.  ICHR $39.35 —
+3.15
$1.3B — $154.43K — $38.13 — $39.59 — $1.3B — 0 -$1.47 —
Kirkland's  KIRK $1.98 —
+3.13
$30.25M — $113.87K — $2.3 — $2.39 — $30.25M — 0 -$2.16 —
Allogene Therapeutics  ALLO $3.5 —
+2.94
$642.55M — $2.88M — $3.74 — $4.01 — $642.55M — 0 -$2.09 —
LKQ  LKQ $42.87 —
+2.93
$13.13B — $883.64K — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Athira Pharma  ATHA $2.15 —
+2.87
$93.52M — $160.02K — $2.41 — $2.66 — $93.52M — 0 -$3.09 —
Atlassian  TEAM $177.71 —
+2.86
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Victory Capital Holdings, Inc.  VCTR $51.58 —
+2.85
$3.32B — $530.88K — $50.21 — $51.66 — $3.32B — 16.53 $3.12 —
Annexon  ANNX $4.72 —
+2.83
$538.35M — $1.3M — $5.86 — $6.07 — $538.35M — 0 -$1.77 —
The Children's Place  PLCE $8 —
+2.83
$96.82M — $646.01K — $7.62 — $8.07 — $96.82M — 0 -$5.87 —
Western Digital  WDC $72.85 —
+2.68
$23.52B — $332.8K — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
KLA  KLAC $715.22 —
+2.67
$92.06B — $365.89K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Paramount Global  PARA $13.23 —
+2.64
$7.59B — $14.77M — $10.9 — $11.24 — $7.59B — 0 -$2.06 —
Gladstone Commercial  GOOD $13.3 —
+2.62
$543.09M — $80.92K — $13.13 — $13.35 — $543.09M — 0 -$0.19 —
Kanzhun  BZ $20.11 —
+2.58
$8.5B — $3.35M — $18.68 — $19.26 — $8.5B — 104.11 $0.18 —
LivePerson  LPSN $0.5899 —
+2.56
$53.1M — $7.08M — $0.5699 — $0.67 — $53.1M — 0 -$1.28 —
23andMe Holding  ME $0.52 —
+2.53
$214.03M — $3.18M — $0.4299 — $0.4699 — $214.03M — 0 -$1.11 —
IDEAYA Biosciences  IDYA $40 —
+2.51
$3.13B — $87.27K — $41.29 — $43.84 — $3.13B — 0 -$1.96 —
Praxis Precision Medicines  PRAX $55.16 —
+2.49
$942.57M — $147.49K — $52.5 — $56.58 — $942.57M — 0 -$18.69 —
Warner Music  WMG $33.86 —
+2.42
$17.32B — $685.11K — $33.42 — $34.55 — $17.32B — 37.57 $0.89 —
Maravai LifeSciences  MRVI $7.9 —
+2.33
$2.11B — $170.04K — $8.26 — $8.61 — $2.11B — 0 -$0.9 —
Virtu Financial  VIRT $20.62 —
+2.33
$3.26B — $957.58K — $20.4 — $21.09 — $3.26B — 14.52 $1.42 —
Coinbase Global  COIN $228.38 —
+2.3
$59.54B — $4.77M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
Hydrofarm  HYFM $0.9499 —
+2.27
$43.41M — $3.51K — $0.9399 — $1 — $43.41M — 0 -$1.42 —
WW  WW $1.8 —
+2.27
$142.57M — $4.32M — $1.65 — $1.81 — $142.57M — 0 -$1.46 —
Sonder  SOND $4.22 —
+2.18
$63.51M — $101 — $4.64 — $5.89 — $63.51M — 0 -$23.26 —
Liberty Global  LBTYA $16.8 —
+2.1
$6.39B — $844.97K — $16.6 — $17.27 — $6.39B — 0 -$9.52 —
Krystal Biotech  KRYS $165.43 —
+2.09
$4.95B — $20.42K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
Anavex Life Sciences  AVXL $3.93 —
+2.08
$352.67M — $1.13M — $4.16 — $4.47 — $352.67M — 0 -$0.54 —
Lyell Immunopharma  LYEL $2.46 —
+2.07
$764.83M — $2.59M — $2.82 — $3.14 — $764.83M — 0 -$0.93 —
Charter Communications  CHTR $270.55 —
+2.06
$37.61B — $326.73K — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
Hut 8  HUT $8.44 —
+2.06
$688.91M — $2.46M — $7.55 — $8.08 — $688.91M — 0 -$0.78 —
United Therapeutics  UTHR $239.27 —
+2.05
$10.95B — $71.37K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
BioCryst Pharmaceuticals  BCRX $4.5 —
+2.04
$983.34M — $4.53M — $4.7 — $5.16 — $983.34M — 0 -$1.18 —
DraftKings  DKNG $43.9 —
+2.02
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
Centessa Pharmaceuticals  CNTA $10.2 —
+2
$1.14B — $186.75K — $10.96 — $11.97 — $1.14B — 0 -$1.57 —
Tilray Brands  TLRY $2.06 —
+1.98
$1.41B — $1.6M — $1.78 — $1.97 — $1.41B — 0 -$0.44 —
Liberty Global Ltd.  LBTYK $17.37 —
+1.94
$6.4B — $1.08M — $17.26 — $17.79 — $6.4B — 0 -$9.52 —
Insmed Incorporated  INSM $25.75 —
+1.89
$4.05B — $158.56K — $26.95 — $28.46 — $4.05B — 0 -$5.34 —
Accuray Incorporated  ARAY $1.65 —
+1.85
$226.1M — $429.78K — $2.27 — $2.36 — $226.1M — 0 -$0.15 —
Dave & Buster's Entertainment  PLAY $53.79 —
+1.84
$2.26B — $3.15M — $55.64 — $59.78 — $2.26B — 19.47 $2.88 —
Ionis Pharmaceuticals  IONS $42.59 —
+1.79
$6.08B — $90.25K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
GitLab  GTLB $56.99 —
+1.75
$9.05B — $1.29M — $56.74 — $59.87 — $9.05B — 0 -$2.75 —
ASML Holding  ASML $916.64 —
+1.66
$385.3B — $359.72K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Moderna  MRNA $109.66 —
+1.64
$40.26B — $1.43M — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Liberty Latin America Ltd.  LILAK $7.5 —
+1.63
$1.49B — $187.23K — $7.22 — $7.63 — $1.49B — 0 -$0.35 —
Liberty Broadband Corporation  LBRDK $50.65 —
+1.58
$6.95B — $285.58K — $48.53 — $49.75 — $6.95B — 10.38 $4.68 —
Sarepta Therapeutics  SRPT $130.81 —
+1.58
$11.53B — $121.22K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
Greenidge Generation  GREE $2.57 —
+1.58
$27.4M — $273.73K — $2.75 — $3.17 — $27.4M — 0 -$4.36 —
Uniti  UNIT $4.51 —
+1.58
$1.35B — $1.11M — $5.58 — $5.73 — $1.35B — 0 -$0.35 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
Liberty Broadband  LBRDA $50.88 —
+1.51
$6.96B — $29.4K — $48.51 — $49.69 — $6.96B — 10.38 $4.68 —
Surgery Partners  SGRY $26.33 —
+1.5
$3.33B — $686.39K — $25.37 — $26.81 — $3.33B — 0 -$0.09 —
Clover Health Investments  CLOV $0.68 —
+1.5
$331.9M — $1.41M — $0.66 — $0.7199 — $331.9M — 0 -$0.44 —
Immunovant  IMVT $29.04 —
+1.5
$4.26B — $77.35K — $28.79 — $30.52 — $4.26B — 0 -$1.81 —
Perdoceo Education  PRDO $17.59 —
+1.5
$1.12B — $128.14K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Sana Biotechnology  SANA $8.21 —
+1.48
$1.98B — $94.85K — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
Cytokinetics, Incorporated  CYTK $66.53 —
+1.46
$7.48B — $113.43K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
Intra-Cellular Therapies  ITCI $69.8 —
+1.45
$6.38B — $586.93K — $64.84 — $67.89 — $6.38B — 0 -$1.46 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь