Oops




$2.45T
Общая капитализация
$72.45B
Общий объем
BTC 50.69%   •   ETH 14.95%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Cooper Companies  COO $91.95 —
+1.45
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
Liberty Latin America  LILA $7.52 —
+1.42
$1.49B — $112.3K — $7.21 — $7.62 — $1.49B — 0 -$0.35 —
Microvast  MVST $0.39 —
+1.4
$162.49M — $2.31M — $0.5 — $0.54 — $162.49M — 0 -$0.34 —
A-Mark Precious Metals  AMRK $41.9 —
+1.4
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
Nuvalent  NUVL $68.55 —
+1.4
$4.2B — $32.35K — $64.96 — $67 — $4.2B — 0 -$2.17 —
HarborOne Bancorp  HONE $9.44 —
+1.4
$434.97M — $135.8K — $9.22 — $9.45 — $434.97M — 25.51 $0.37 —
Lululemon Athletica  LULU $355.68 —
+1.39
$42.36B — $32.06K — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
Jack in the Box  JACK $55.98 —
+1.36
$1.16B — $500.21K — $59.29 — $60.5 — $1.16B — 9.45 $6.3 —
Verve Therapeutics  VERV $7 —
+1.3
$635.51M — $1.21M — $7.54 — $8.02 — $635.51M — 0 -$3.12 —
Costco Wholesale  COST $753.28 —
+1.26
$324.34B — $856.85K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Palo Alto Networks  PANW $299.92 —
+1.25
$90.17B — $1.64M — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
InterDigital  IDCC $99.12 —
+1.25
$2.46B — $109.35K — $95.99 — $97.15 — $2.46B — 12.67 $7.62 —
Nutanix  NTNX $63 —
+1.22
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
Root  ROOT $57.51 —
+1.16
$974.99M — $36.34K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Exelixis  EXEL $23.56 —
+1.16
$6.92B — $227.01K — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
Twist Bioscience  TWST $41.68 —
+1.14
$1.77B — $1.09M — $30.3 — $32.37 — $1.77B — 0 -$3.61 —
Arbutus Biopharma  ABUS $2.67 —
+1.14
$524.31M — $666.2K — $2.9 — $3.03 — $524.31M — 0 -$0.44 —
Semtech  SMTC $39.45 —
+1.13
$2.11B — $3.55M — $32.45 — $34.77 — $2.11B — 0 -$17.03 —
Cognizant Technology  CTSH $66.99 —
+1.12
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Lyft  LYFT $17.39 —
+1.1
$7.5B — $7.52M — $18.64 — $19.47 — $7.5B — 0 -$0.88 —
Inogen  INGN $7.36 —
+1.1
$171.69M — $250.74K — $6.95 — $7.38 — $171.69M — 0 -$4.42 —
BioMarin Pharmaceutical  BMRN $83 —
+1.1
$17.5B — $147.41K — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
Canopy Growth  CGC $10.35 —
+1.07
$712.24M — $4.06M — $7.58 — $8.53 — $712.24M — 0 -$15.56 —
Alarm.com  ALRM $69 —
+1.07
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
Digi  DGII $26 —
+1.05
$1.12B — $122.28K — $30.35 — $31.37 — $1.12B — 71.88 $0.43 —
Dime Community Bancshares  DCOM $18.51 —
+1.04
$719.64M — $172.41K — $18.01 — $18.51 — $719.64M — 8.08 $2.29 —
Design Therapeutics  DSGN $3.93 —
+1.03
$208.46M — $115.38K — $3.62 — $3.78 — $208.46M — 0 -$1.19 —
SkyWest  SKYW $76.1 —
+1.02
$2.73B — $278.21K — $66.61 — $67.94 — $2.73B — 87.94 $0.77 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
Ribbon Communications  RBBN $3.2 —
+1.01
$474.27M — $60.72K — $2.66 — $2.8 — $474.27M — 0 -$0.39 —
Trimble  TRMB $56.49 —
+1
$14.87B — $1.03M — $60.23 — $61.52 — $14.87B — 48.43 $1.25 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
Retail Opportunity Investments  ROIC $12.43 —
+0.97
$1.58B — $1.23M — $12.24 — $12.44 — $1.58B — 46.03 $0.27 —
Kandi  KNDI $2.09 —
+0.97
$182.58M — $104.62K — $2.07 — $2.13 — $182.58M — 0 $0 —
Cogent Communications  CCOI $65.13 —
+0.96
$3.09B — $103.47K — $62.9 — $65.13 — $3.09B — 2.36 $26.62 —
Acumen Pharmaceuticals  ABOS $3.16 —
+0.96
$224.7M — $184.18K — $3.71 — $3.93 — $224.7M — 0 -$1.08 —
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
Beyond Meat  BYND $6.47 —
+0.94
$430.57M — $1.44M — $6.56 — $6.85 — $430.57M — 0 -$5.26 —
DouYu  DOYU $7.55 —
+0.94
$241.43M — $105.23K — $7.39 — $7.61 — $241.43M — 12.17 $0.62 —
Netflix  NFLX $602.54 —
+0.93
$269.54B — $1.63M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Heartland Express  HTLD $10.89 —
+0.93
$860.68M — $384.56K — $10.67 — $10.9 — $860.68M — 57.31 $0.19 —
MacroGenics  MGNX $15.55 —
+0.91
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
Humacyte  HUMA $4.45 —
+0.91
$342.96M — $1.45M — $2.81 — $3.06 — $342.96M — 0 -$1.07 —
Dyne Therapeutics  DYN $25.67 —
+0.89
$2.23B — $56.39K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Independent Bank  INDB $48.64 —
+0.89
$2.06B — $306.07K — $47.62 — $48.65 — $2.06B — 8.97 $5.42 —
Premier Financial  PFC $19.52 —
+0.88
$698.89M — $134.57K — $19.08 — $19.55 — $698.89M — 6.27 $3.11 —
FibroGen  FGEN $1.15 —
+0.88
$128.4M — $1.14M — $1.23 — $1.35 — $128.4M — 0 -$2.92 —
BioNTech SE  BNTX $89.26 —
+0.87
$20.84B — $50.86K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Thoughtworks Holding  TWKS $2.34 —
+0.86
$771.33M — $253.11K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
Spruce Biosciences  SPRB $0.75 —
+0.86
$30.3M — $521.79K — $0.7299 — $0.77 — $30.3M — 0 -$1.24 —
Logitech  LOGI $79.38 —
+0.84
$13.56B — $243.15K — $86.78 — $88.52 — $13.56B — 28.28 $3.07 —
Papa John's  PZZA $59.47 —
+0.83
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Washington Trust Bancorp  WASH $24.92 —
+0.81
$424.47M — $145.3K — $24.48 — $25.13 — $424.47M — 8.83 $2.82 —
Redfin  RDFN $6.25 —
+0.8
$714.26M — $4.24M — $5.94 — $6.12 — $714.26M — 0 -$1.13 —
Enovix  ENVX $10.17 —
+0.79
$1.23B — $2.92M — $7.17 — $7.41 — $1.23B — 0 -$1.38 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
Sabre  SABR $2.6 —
+0.77
$1.01B — $4.09M — $2.62 — $2.73 — $1.01B — 0 -$1.56 —
Cracker Barrel Old Country Store  CBRL $56.6 —
+0.77
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
Immunocore  IMCR $60.68 —
+0.75
$2.82B — $41.19K — $56.33 — $59.07 — $2.82B — 0 -$1.42 —
Amkor Technology  AMKR $30.55 —
+0.73
$7.96B — $800.19K — $32.28 — $33.36 — $7.96B — 22.17 $1.46 —
Milestone Pharmaceuticals  MIST $1.64 —
+0.72
$91.95M — $116.92K — $1.65 — $1.77 — $91.95M — 0 -$1.39 —
Horizon Bancorp  HBNC $11.55 —
+0.7
$509.48M — $118.81K — $11.4 — $11.55 — $509.48M — 18.04 $0.64 —
Academy Sports and Outdoors  ASO $57.8 —
+0.7
$4.39B — $1.34M — $58.74 — $60.69 — $4.39B — 8.80 $6.7 —
Chesapeake Energy  CHK $88.59 —
+0.69
$11.59B — $1.58M — $87.89 — $90.14 — $11.59B — 5.23 $16.92 —
Absci  ABSI $4.54 —
+0.67
$657.54M — $1.27M — $5.66 — $6.02 — $657.54M — 0 -$1.2 —
Shenandoah Telecommunications Company  SHEN $14.08 —
+0.64
$814.39M — $80.12K — $14.87 — $15.31 — $814.39M — 93.31 $0.16 —
Agilysys  AGYS $82.39 —
+0.62
$2.25B — $115.79K — $81.23 — $82.68 — $2.25B — 25.42 $3.24 —
Stratasys  SSYS $9.82 —
+0.61
$703.78M — $409.4K — $10.07 — $10.4 — $703.78M — 0 -$1.79 —
Spero Therapeutics  SPRO $1.64 —
+0.61
$88.35M — $338.29K — $1.62 — $1.71 — $88.35M — 3.81 $0.43 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
Scholar Rock Holding  SRRK $15.19 —
+0.6
$1.05B — $374.73K — $13.2 — $14.86 — $1.05B — 0 -$1.99 —
Consolidated Communications  CNSL $4.26 —
+0.59
$497.65M — $139.69K — $4.29 — $4.31 — $497.65M — 0 -$2.6 —
Recursion Pharmaceuticals  RXRX $8.89 —
+0.59
$1.97B — $2.81M — $8.32 — $8.93 — $1.97B — 0 -$1.58 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
Astera Labs  ALAB $77.4 —
+0.57
$11.09B — $1.2M — $70.53 — $75.36 — $11.09B — 0 $0 —
Halozyme Therapeutics  HALO $39.19 —
+0.56
$4.91B — $60.48K — $38.53 — $39.28 — $4.91B — 18.38 $2.1 —
Meta Platforms  META $468.29 —
+0.56
$1.31T — $5.04M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Monte Rosa Therapeutics  GLUE $7.21 —
+0.56
$361.61M — $109.53K — $6.88 — $7.27 — $361.61M — 0 -$2.63 —
Vor Biopharma  VOR $1.83 —
+0.55
$129.61M — $224.8K — $1.87 — $2.04 — $129.61M — 0 -$1.75 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
FirstCash  FCFS $132.07 —
+0.53
$5.96B — $210.73K — $130.17 — $132.31 — $5.96B — 27.51 $4.8 —
SpringWorks Therapeutics  SWTX $44.23 —
+0.52
$3.17B — $45.86K — $42.06 — $44.28 — $3.17B — 0 -$5.15 —
Agios Pharmaceuticals  AGIO $31.98 —
+0.52
$1.66B — $59.56K — $28.71 — $30.7 — $1.66B — 0 -$6.33 —
Landstar System  LSTR $171.7 —
+0.52
$6.4B — $185.34K — $177.14 — $179.73 — $6.4B — 24.27 $7.37 —
Regency Centers  REG $58.49 —
+0.52
$10.87B — $1.99M — $57.84 — $58.57 — $10.87B — 28.67 $2.04 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
Conn's  CONN $4.05 —
+0.5
$99.43M — $157.83K — $3.74 — $4.23 — $99.43M — 0 -$6.75 —
Affirm  AFRM $35.1 —
+0.49
$10.01B — $4.15M — $32.32 — $33.52 — $10.01B — 0 -$2.49 —
Cipher Mining  CIFR $4.16 —
+0.49
$1.13B — $5.92M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
Angi  ANGI $2.16 —
+0.47
$1.08B — $1.02M — $2.1 — $2.16 — $1.08B — 0 -$0.06 —
Intuit  INTU $632.2 —
+0.46
$173.9B — $362.48K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Open Text  OTEX $30.39 —
+0.46
$9.57B — $3.7M — $35.11 — $35.6 — $9.57B — 74.00 $0.48 —
AAON  AAON $88.01 —
+0.46
$7.23B — $429.27K — $86.42 — $88.19 — $7.23B — 41.31 $2.13 —
NorthWestern Energy  NWE $48.74 —
+0.45
$3B — $79.23K — $48.59 — $49.4 — $3B — 15.18 $3.22 —
Opendoor  OPEN $2.22 —
+0.45
$1.6B — $13.01M — $2.27 — $2.42 — $1.6B — 0 -$0.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь