Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (292)
- {{country.name}}
- Все страны
- Соединенные Штаты (292)
NasdaqGS (292)
Технологии (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AST SpaceMobile ASTS | $4.54 — |
+12.66
|
$1.22B — | $35.8M — | $4.06 — | $5.1 — | $1.22B — | 0 | -$1 — | |
| Robinhood Markets HOOD | $20.09 — |
+12.23
|
$17.66B — | $52.87M — | $18.45 — | $20.34 — | $17.66B — | 143.50 | $0.14 — | |
| CommScope Holding Company COMM | $1.32 — |
+11.86
|
$280.21M — | $5.19M — | $1.15 — | $1.33 — | $280.21M — | 0 | -$5.71 — | |
| Inseego INSG | $7.14 — |
+11.04
|
$84.84M — | $437.76K — | $6.46 — | $7.64 — | $84.84M — | 0 | -$4.32 — | |
| MicroStrategy Incorporated MSTR | $1,584.5 — |
+10.04
|
$28.1B — | $1.64M — | $1,469 — | $1,585 — | $28.1B — | 0 | -$10.62 — | |
| Affirm AFRM | $33.83 — |
+8.01
|
$10.46B — | $11.76M — | $31.25 — | $33.87 — | $10.46B — | 0 | -$2.22 — | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $268.66K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| Littelfuse LFUS | $259.76 — |
+4.13
|
$6.44B — | $147.57K — | $251.65 — | $259.95 — | $6.44B — | 29.75 | $8.73 — | |
| Alkami Technology ALKT | $27.71 — |
+4.02
|
$2.7B — | $785.91K — | $26.45 — | $27.84 — | $2.7B — | 0 | -$0.61 — | |
| Couchbase BASE | $27.58 — |
+4
|
$1.38B — | $536.32K — | $26.37 — | $27.61 — | $1.38B — | 0 | -$1.7 — | |
| Aspen Technology AZPN | $221.94 — |
+3.77
|
$14.05B — | $188.13K — | $217.65 — | $224.06 — | $14.05B — | 0 | -$0.42 — | |
| Consensus Cloud CCSI | $19.72 — |
+3.68
|
$379.02M — | $230.06K — | $18.74 — | $19.82 — | $379.02M — | 4.35 | $4.53 — | |
| 8x8 EGHT | $2.76 — |
+2.99
|
$345.54M — | $674.93K — | $2.64 — | $2.78 — | $345.54M — | 0 | -$0.56 — | |
| Viasat VSAT | $19 — |
+2.87
|
$2.38B — | $1.13M — | $18.16 — | $19.23 — | $2.38B — | 0 | -$9.28 — | |
| EchoStar SATS | $17.59 — |
+2.81
|
$4.78B — | $1.07M — | $16.94 — | $17.59 — | $4.78B — | 0 | -$7.62 — | |
| AvePoint AVPT | $8.95 — |
+2.76
|
$1.66B — | $1.85M — | $8.67 — | $8.96 — | $1.66B — | 0 | -$0.08 — | |
| Ambarella AMBA | $49.01 — |
+2.36
|
$2.01B — | $790.26K — | $47.75 — | $49.58 — | $2.01B — | 0 | -$4.25 — | |
| Impinj PI | $173.4 — |
+2.23
|
$4.81B — | $231.24K — | $169.1 — | $173.7 — | $4.81B — | 0 | -$0.35 — | |
| Confluent CFLT | $32.23 — |
+2.22
|
$10.24B — | $2.6M — | $31.62 — | $32.39 — | $10.24B — | 0 | -$1.25 — | |
| Okta OKTA | $102.96 — |
+2.2
|
$17.32B — | $2.73M — | $100.54 — | $104.11 — | $17.32B — | 0 | -$2.17 — | |
| EverCommerce EVCM | $10.89 — |
+2.16
|
$2.02B — | $156.46K — | $10.6 — | $10.92 — | $2.02B — | 0 | -$0.22 — | |
| FormFactor FORM | $55.71 — |
+2.15
|
$4.3B — | $577.82K — | $54.94 — | $56.08 — | $4.3B — | 42.52 | $1.31 — | |
| CCC Intelligent CCCS | $11.21 — |
+2.09
|
$6.93B — | $2.41M — | $11.01 — | $11.23 — | $6.93B — | 0 | -$0.16 — | |
| CrowdStrike CRWD | $345.93 — |
+2.03
|
$84.12B — | $2.01M — | $338.71 — | $346.28 — | $84.12B — | 910.34 | $0.38 — | |
| SMART Global SGH | $20.24 — |
+1.96
|
$1.06B — | $1M — | $19.58 — | $20.29 — | $1.06B — | 48.19 | $0.42 — | |
| Lattice Semiconductor LSCC | $72.96 — |
+1.93
|
$10.04B — | $1.35M — | $71.86 — | $73.74 — | $10.04B — | 46.76 | $1.56 — | |
| Grab GRAB | $3.72 — |
+1.92
|
$14.71B — | $27.32M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| Nutanix NTNX | $70.29 — |
+1.91
|
$17.17B — | $2.02M — | $68.88 — | $70.69 — | $17.17B — | 0 | -$0.28 — | |
| Sanmina SANM | $66.99 — |
+1.87
|
$3.71B — | $320.49K — | $65.71 — | $67.27 — | $3.71B — | 15.87 | $4.22 — | |
| Brightcove BCOV | $2.18 — |
+1.87
|
$97.19M — | $279.32K — | $2.11 — | $2.21 — | $97.19M — | 0 | -$0.21 — | |
| PDF PDFS | $34.37 — |
+1.81
|
$1.32B — | $116.33K — | $33.67 — | $34.43 — | $1.32B — | 572.83 | $0.06 — | |
| Synaptics Incorporated SYNA | $94.48 — |
+1.79
|
$3.73B — | $294.06K — | $93.02 — | $94.97 — | $3.73B — | 0 | -$2.7 — | |
| Duolingo DUOL | $179.14 — |
+1.74
|
$7.72B — | $794.57K — | $175.64 — | $179.88 — | $7.72B — | 180.94 | $0.99 — | |
| Ichor ICHR | $38.72 — |
+1.65
|
$1.3B — | $297.69K — | $37.71 — | $38.72 — | $1.3B — | 0 | -$1.77 — | |
| Ultra Clean UCTT | $45.1 — |
+1.65
|
$2.03B — | $247.71K — | $44.39 — | $45.26 — | $2.03B — | 0 | -$0.83 — | |
| LivePerson LPSN | $0.7299 — |
+1.58
|
$64.91M — | $2.31M — | $0.7099 — | $0.77 — | $64.91M — | 0 | -$1.45 — | |
| First Solar FSLR | $197.59 — |
+1.53
|
$21.15B — | $1.69M — | $193.69 — | $199 — | $21.15B — | 20.71 | $9.54 — | |
| ACI Worldwide ACIW | $37.5 — |
+1.52
|
$3.95B — | $358.02K — | $37.02 — | $37.59 — | $3.95B — | 27.77 | $1.35 — | |
| Sapiens SPNS | $34.85 — |
+1.51
|
$1.94B — | $134.18K — | $34.38 — | $34.97 — | $1.94B — | 29.78 | $1.17 — | |
| Comtech Telecommunications CMTL | $2.04 — |
+1.49
|
$58.09M — | $685.45K — | $1.99 — | $2.23 — | $58.09M — | 0 | -$1.7 — | |
| Ceragon Networks CRNT | $2.73 — |
+1.49
|
$233.8M — | $349.7K — | $2.67 — | $2.74 — | $233.8M — | 54.60 | $0.05 — | |
| VNET VNET | $2.05 — |
+1.49
|
$539.58M — | $474.14K — | $2 — | $2.06 — | $539.58M — | 0 | -$2.43 — | |
| Bumble BMBL | $12.3 — |
+1.4
|
$2.15B — | $2.67M — | $11.93 — | $12.35 — | $2.15B — | 72.35 | $0.17 — | |
| Manhattan Associates MANH | $228.78 — |
+1.37
|
$14.09B — | $461.05K — | $226.6 — | $229.88 — | $14.09B — | 74.52 | $3.07 — | |
| Intuit INTU | $661.18 — |
+1.2
|
$185.12B — | $767.06K — | $654.72 — | $661.69 — | $185.12B — | 67.53 | $9.79 — | |
| Diodes Incorporated DIOD | $73.27 — |
+1.19
|
$3.38B — | $298.2K — | $71.84 — | $73.58 — | $3.38B — | 19.96 | $3.67 — | |
| ExlService EXLS | $31.18 — |
+1.17
|
$5.06B — | $673.76K — | $30.62 — | $31.3 — | $5.06B — | 28.60 | $1.09 — | |
| Advanced Micro Devices AMD | $164.47 — |
+1.14
|
$265.83B — | $65.68M — | $162.32 — | $169.72 — | $265.83B — | 238.36 | $0.69 — | |
| Concentrix CNXC | $65.41 — |
+1.13
|
$4.32B — | $444.86K — | $64.25 — | $65.84 — | $4.32B — | 13.68 | $4.78 — | |
| Kingsoft Cloud KC | $3.6 — |
+1.12
|
$862.96M — | $1.12M — | $3.54 — | $3.73 — | $862.96M — | 0 | -$1.27 — | |
| NetScout Systems NTCT | $21.16 — |
+1.05
|
$1.51B — | $363.73K — | $20.7 — | $21.17 — | $1.51B — | 0 | -$2.07 — | |
| Cognyte Software CGNT | $7.72 — |
+1.05
|
$548.3M — | $123.73K — | $7.59 — | $7.78 — | $548.3M — | 0 | -$0.22 — | |
| Blackbaud BLKB | $79.3 — |
+0.99
|
$4.09B — | $167.07K — | $78.02 — | $79.43 — | $4.09B — | 193.41 | $0.41 — | |
| KVH Industries KVHI | $5.1 — |
+0.99
|
$100.55M — | $162.63K — | $5.07 — | $5.19 — | $100.55M — | 0 | -$0.99 — | |
| Agilysys AGYS | $99.94 — |
+0.95
|
$2.74B — | $279.5K — | $98.34 — | $100.2 — | $2.74B — | 31.52 | $3.17 — | |
| Nova NVMI | $196.23 — |
+0.88
|
$5.7B — | $171.09K — | $193.19 — | $197.21 — | $5.7B — | 45.21 | $4.34 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.74 — |
+0.88
|
$19.13B — | $12.22M — | $5.64 — | $5.74 — | $19.13B — | 0 | -$0.72 — | |
| Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.13M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
| Stratasys SSYS | $9.78 — |
+0.82
|
$682.16M — | $302.24K — | $9.65 — | $9.8 — | $682.16M — | 0 | -$1.79 — | |
| Intapp INTA | $36.93 — |
+0.82
|
$2.71B — | $374.42K — | $36.39 — | $37.04 — | $2.71B — | 0 | -$0.61 — | |
| Logitech LOGI | $89.96 — |
+0.82
|
$13.95B — | $602.05K — | $89.83 — | $91.73 — | $13.95B — | 23.24 | $3.87 — | |
| Cognex CGNX | $47.85 — |
+0.74
|
$8.21B — | $984.87K — | $47.4 — | $48 — | $8.21B — | 83.94 | $0.57 — | |
| Bentley Systems, Incorporated BSY | $56.46 — |
+0.68
|
$16.94B — | $861.15K — | $55.82 — | $56.49 — | $16.94B — | 52.27 | $1.08 — | |
| NetApp NTAP | $110.47 — |
+0.66
|
$22.8B — | $2.18M — | $109.87 — | $110.81 — | $22.8B — | 25.16 | $4.39 — | |
| CyberArk Software CYBR | $246.33 — |
+0.65
|
$10.42B — | $527.95K — | $245.07 — | $249.69 — | $10.42B — | 0 | -$0.62 — | |
| JFrog FROG | $33.1 — |
+0.64
|
$3.59B — | $1.12M — | $32.94 — | $33.42 — | $3.59B — | 0 | -$0.46 — | |
| Corsair Gaming CRSR | $11.26 — |
+0.63
|
$1.17B — | $258.53K — | $11.13 — | $11.27 — | $1.17B — | 0 | -$0.08 — | |
| ASML Holding ASML | $924.97 — |
+0.59
|
$369.13B — | $703.66K — | $916.21 — | $930.97 — | $369.13B — | 46.95 | $19.7 — | |
| Roper ROP | $541.89 — |
+0.57
|
$58.01B — | $749.43K — | $537.17 — | $544.1 — | $58.01B — | 39.84 | $13.6 — | |
| Verint Systems VRNT | $32.09 — |
+0.53
|
$2B — | $305.24K — | $31.73 — | $32.52 — | $2B — | 114.60 | $0.28 — | |
| Workday WDAY | $257.93 — |
+0.53
|
$68.43B — | $2.01M — | $256.29 — | $259.48 — | $68.43B — | 49.50 | $5.21 — | |
| DocuSign DOCU | $60.22 — |
+0.53
|
$12.33B — | $675.29K — | $59.78 — | $60.55 — | $12.33B — | 167.26 | $0.36 — | |
| Avnet AVT | $53.33 — |
+0.49
|
$4.82B — | $738.84K — | $52.94 — | $53.63 — | $4.82B — | 8.60 | $6.2 — | |
| Flex FLEX | $29.3 — |
+0.48
|
$12.34B — | $1.93M — | $29.12 — | $29.57 — | $12.34B — | 19.53 | $1.5 — | |
| Sportradar Group AG SRAD | $10.65 — |
+0.47
|
$3.17B — | $575.98K — | $10.48 — | $10.69 — | $3.17B — | 106.49 | $0.1 — | |
| Paylocity Holding PCTY | $172.97 — |
+0.46
|
$9.76B — | $266.8K — | $170.69 — | $173.22 — | $9.76B — | 50.57 | $3.42 — | |
| Commvault Systems CVLT | $111.24 — |
+0.46
|
$4.83B — | $305.97K — | $109.99 — | $111.69 — | $4.83B — | 29.66 | $3.75 — | |
| nLIGHT LASR | $13.18 — |
+0.46
|
$626.91M — | $176.87K — | $13.01 — | $13.31 — | $626.91M — | 0 | -$1.02 — | |
| Itron ITRI | $109.05 — |
+0.4
|
$5B — | $173.12K — | $108.38 — | $109.6 — | $5B — | 31.24 | $3.49 — | |
| Vicor VICR | $33.7 — |
+0.39
|
$1.5B — | $127.13K — | $33.34 — | $34.02 — | $1.5B — | 55.24 | $0.61 — | |
| nCino NCNO | $31.99 — |
+0.38
|
$3.66B — | $372.17K — | $31.6 — | $32.05 — | $3.66B — | 0 | -$0.38 — | |
| Autodesk ADSK | $221.21 — |
+0.35
|
$47.32B — | $1.55M — | $219.21 — | $221.31 — | $47.32B — | 52.92 | $4.18 — | |
| The Descartes Systems DSGX | $97.99 — |
+0.35
|
$8.37B — | $173.83K — | $97.29 — | $98.27 — | $8.37B — | 73.12 | $1.34 — | |
| Wix.com WIX | $135.68 — |
+0.35
|
$7.55B — | $1.02M — | $134.74 — | $136.9 — | $7.55B — | 238.03 | $0.57 — | |
| Palo Alto Networks PANW | $317.85 — |
+0.34
|
$102.7B — | $3.41M — | $314.96 — | $319 — | $102.7B — | 49.27 | $6.45 — | |
| HashiCorp HCP | $33.04 — |
+0.33
|
$6.64B — | $4.42M — | $32.92 — | $33.1 — | $6.64B — | 0 | -$0.98 — | |
| Teradyne TER | $131.91 — |
+0.32
|
$20.59B — | $1.92M — | $130.9 — | $133.46 — | $20.59B — | 50.15 | $2.63 — | |
| Zoom Video Communications ZM | $64.16 — |
+0.31
|
$19.92B — | $3.15M — | $63.52 — | $64.18 — | $19.92B — | 30.99 | $2.07 — | |
| Fortinet FTNT | $61.43 — |
+0.31
|
$46.93B — | $2.8M — | $60.78 — | $61.86 — | $46.93B — | 39.88 | $1.54 — | |
| QUALCOMM Incorporated QCOM | $193.86 — |
+0.31
|
$216.35B — | $5.8M — | $191.87 — | $195.44 — | $216.35B — | 25.84 | $7.5 — | |
| Himax HIMX | $6.67 — |
+0.3
|
$1.17B — | $793.42K — | $6.58 — | $6.73 — | $1.17B — | 23.82 | $0.28 — | |
| Paycor HCM PYCR | $14.03 — |
+0.29
|
$2.5B — | $1.14M — | $13.8 — | $14.04 — | $2.5B — | 0 | -$0.4 — | |
| Remitly Global RELY | $14.24 — |
+0.28
|
$2.74B — | $3.17M — | $13.97 — | $14.56 — | $2.74B — | 0 | -$0.6 — | |
| Semtech SMTC | $39.95 — |
+0.28
|
$2.58B — | $774.43K — | $39.77 — | $40.82 — | $2.58B — | 0 | -$17.03 — | |
| Monolithic Power Systems MPWR | $730.05 — |
+0.27
|
$35.53B — | $252.87K — | $721.83 — | $738.81 — | $35.53B — | 86.91 | $8.4 — | |
| ON Semiconductor ON | $73.17 — |
+0.23
|
$31.48B — | $3.84M — | $72.7 — | $73.86 — | $31.48B — | 14.93 | $4.9 — | |
| Euronet Worldwide EEFT | $115.49 — |
+0.19
|
$5.3B — | $211.85K — | $114.82 — | $115.83 — | $5.3B — | 20.40 | $5.66 — | |
| Snap One SNPO | $10.64 — |
+0.19
|
$814.34M — | $347.49K — | $10.62 — | $10.65 — | $814.34M — | 0 | -$0.39 — | |
| monday.com MNDY | $228.83 — |
+0.19
|
$11.2B — | $935.42K — | $225.03 — | $231.32 — | $11.2B — | 558.12 | $0.41 — | |
| F5 FFIV | $174.13 — |
+0.17
|
$10.21B — | $445.19K — | $173.09 — | $174.73 — | $10.21B — | 20.92 | $8.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}