Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NasdaqGS (39)
- {{item.name}}
- Все биржи
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Производство полупроводников (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $1,139.01 — |
+6.98
|
$2.8T — | $63.32M — | $1,098.87 — | $1,149.39 — | $2.8T — | 66.45 | $17.14 — | |
| Alpha and Omega Semiconductor AOSL | $29.71 — |
+4.83
|
$852.73M — | $281.24K — | $28.46 — | $29.96 — | $852.73M — | 0 | -$0.34 — | |
| Synaptics Incorporated SYNA | $93.68 — |
+3.42
|
$3.7B — | $330.68K — | $90.57 — | $94.61 — | $3.7B — | 0 | -$2.7 — | |
| Advanced Micro Devices AMD | $171.61 — |
+3.16
|
$277.37B — | $65.52M — | $164.96 — | $174.55 — | $277.37B — | 252.36 | $0.68 — | |
| Micron Technology MU | $132.67 — |
+2.46
|
$146.91B — | $14.08M — | $129.27 — | $133.3 — | $146.91B — | 0 | -$3.44 — | |
| SMART Global SGH | $21.03 — |
+2.39
|
$1.1B — | $654.44K — | $21 — | $21.69 — | $1.1B — | 50.07 | $0.42 — | |
| MaxLinear MXL | $18.84 — |
+2.22
|
$1.57B — | $369.3K — | $18.55 — | $18.93 — | $1.57B — | 0 | -$1.91 — | |
| Marvell Technology MRVL | $78.33 — |
+2.15
|
$67.79B — | $12.35M — | $76.1 — | $78.39 — | $67.79B — | 0 | -$1.08 — | |
| MACOM Technology MTSI | $104.53 — |
+2.15
|
$7.54B — | $530.66K — | $102.06 — | $105.2 — | $7.54B — | 117.44 | $0.89 — | |
| Cirrus Logic CRUS | $116.69 — |
+1.95
|
$6.29B — | $551.12K — | $114.16 — | $117.11 — | $6.29B — | 23.81 | $4.9 — | |
| ON Semiconductor ON | $73.65 — |
+1.5
|
$31.69B — | $5.79M — | $72.42 — | $75.34 — | $31.69B — | 15.03 | $4.9 — | |
| QUALCOMM Incorporated QCOM | $213.08 — |
+1.29
|
$237.8B — | $12.36M — | $211.3 — | $217.38 — | $237.8B — | 28.37 | $7.51 — | |
| Rambus RMBS | $56.39 — |
+1.24
|
$6.08B — | $1.35M — | $54.25 — | $56.75 — | $6.08B — | 17.19 | $3.28 — | |
| Lattice Semiconductor LSCC | $77.49 — |
+1.2
|
$10.66B — | $1.48M — | $76.05 — | $78.25 — | $10.66B — | 49.67 | $1.56 — | |
| Intel INTC | $31.06 — |
+1.11
|
$132.22B — | $36.56M — | $30.66 — | $31.37 — | $132.22B — | 32.02 | $0.97 — | |
| Amkor Technology AMKR | $33.46 — |
+1.09
|
$8.24B — | $650.25K — | $32.83 — | $33.89 — | $8.24B — | 22.01 | $1.52 — | |
| CEVA CEVA | $19.87 — |
+1.02
|
$468.58M — | $114.8K — | $19.69 — | $20.12 — | $468.58M — | 0 | -$0.9 — | |
| NXP Semiconductors NXPI | $279.63 — |
+0.89
|
$71.5B — | $1.45M — | $276.12 — | $282.22 — | $71.5B — | 25.86 | $10.81 — | |
| Monolithic Power Systems MPWR | $759.58 — |
+0.82
|
$36.97B — | $465.41K — | $749.41 — | $765.78 — | $36.97B — | 90.85 | $8.36 — | |
| Semtech SMTC | $40.54 — |
+0.72
|
$2.62B — | $838.75K — | $40.19 — | $41.39 — | $2.62B — | 0 | -$17.03 — | |
| Microchip Technology Incorporated MCHP | $98.82 — |
+0.6
|
$53.06B — | $4.61M — | $97.1 — | $98.99 — | $53.06B — | 28.39 | $3.48 — | |
| Allegro MicroSystems ALGM | $30.79 — |
+0.59
|
$5.97B — | $1.06M — | $30.64 — | $31.82 — | $5.97B — | 39.47 | $0.78 — | |
| FormFactor FORM | $58.7 — |
+0.51
|
$4.53B — | $374.49K — | $57.35 — | $58.73 — | $4.53B — | 44.80 | $1.31 — | |
| Tower Semiconductor TSEM | $37.85 — |
+0.5
|
$4.2B — | $287.96K — | $37.69 — | $38.31 — | $4.2B — | 8.56 | $4.42 — | |
| Analog Devices ADI | $233.44 — |
+0.4
|
$115.84B — | $2.67M — | $230.44 — | $234.29 — | $115.84B — | 54.54 | $4.28 — | |
| Diodes Incorporated DIOD | $73.82 — |
+0.34
|
$3.4B — | $351.09K — | $73.25 — | $75.07 — | $3.4B — | 20.11 | $3.67 — | |
| Broadcom AVGO | $1,412.45 — |
+0.33
|
$654.56B — | $2.29M — | $1,393 — | $1,417.18 — | $654.56B — | 52.52 | $26.89 — | |
| Power Integrations POWI | $77.37 — |
+0.23
|
$4.39B — | $310.78K — | $76.22 — | $78.1 — | $4.39B — | 84.09 | $0.92 — | |
| Texas Instruments Incorporated TXN | $199.6 — |
+0.21
|
$181.73B — | $8.66M — | $197.91 — | $206 — | $181.73B — | 31.13 | $6.41 — | |
| Qorvo QRVO | $98.18 — |
-0.11
|
$9.39B — | $1.22M — | $97.69 — | $99.41 — | $9.39B — | 0 | -$0.72 — | |
| Silicon Laboratories SLAB | $127.61 — |
-0.15
|
$4.07B — | $155.46K — | $126.93 — | $130.33 — | $4.07B — | 0 | -$3.3 — | |
| Himax HIMX | $6.41 — |
-0.62
|
$1.12B — | $460.52K — | $6.39 — | $6.5 — | $1.12B — | 22.89 | $0.28 — | |
| Skyworks SWKS | $91.35 — |
-0.88
|
$14.66B — | $2.22M — | $90.82 — | $93.13 — | $14.66B — | 17.20 | $5.31 — | |
| GLOBALFOUNDRIES GFS | $50.02 — |
-1.44
|
$27.79B — | $2.72M — | $49.9 — | $51.11 — | $27.79B — | 31.06 | $1.61 — | |
| Silicon Motion Technology SIMO | $77.22 — |
-1.87
|
$2.6B — | $204.47K — | $77.04 — | $79.25 — | $2.6B — | 43.62 | $1.77 — | |
| GSI Technology GSIT | $2.66 — |
-4.66
|
$67.28M — | $156.82K — | $2.62 — | $2.78 — | $67.28M — | 0 | -$0.8 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}