Oops




$2.53T
Общая капитализация
$46.62B
Общий объем
BTC 52.00%   •   ETH 14.59%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (292)
NasdaqGS (292)
Технологии (292)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digi  DGII $26.94 —
+0.15
$979.93M — $138.11K — $26.65 — $27.03 — $979.93M — 70.89 $0.38 —
Bandwidth  BAND $22.25 —
+0.14
$600.92M — $229.55K — $21.93 — $22.51 — $600.92M — 0 -$1.13 —
Nuvei  NVEI $32.26 —
+0.12
$4.5B — $2.04M — $32.17 — $32.37 — $4.5B — 0 -$0.04 —
Adobe  ADBE $483.43 —
+0.11
$216.58B — $2.15M — $481.52 — $485.88 — $216.58B — 46.08 $10.49 —
Photronics  PLAB $28.64 —
+0.1
$1.81B — $276.56K — $28.36 — $28.9 — $1.81B — 12.90 $2.22 —
Silicon Motion Technology  SIMO $77.39 —
+0.1
$2.61B — $169.02K — $76.78 — $77.91 — $2.61B — 43.72 $1.77 —
Microchip Technology Incorporated  MCHP $94.33 —
+0.1
$50.97B — $3.61M — $93.48 — $94.62 — $50.97B — 27.10 $3.48 —
AvidXchange  AVDX $11.29 —
+0.09
$2.33B — $1.6M — $11.18 — $11.39 — $2.33B — 0 -$0.15 —
MKS Instruments  MKSI $128.25 —
+0.09
$8.62B — $445.03K — $126.41 — $129.1 — $8.62B — 0 -$26.67 —
ANSYS  ANSS $327.71 —
+0.05
$28.61B — $400.15K — $326.27 — $328.04 — $28.61B — 65.80 $4.98 —
Rambus  RMBS $57.97 —
+0.05
$6.25B — $740.05K — $57.25 — $58.65 — $6.25B — 17.67 $3.28 —
MaxLinear  MXL $19.45 —
+0.05
$1.62B — $284.02K — $19.26 — $19.64 — $1.62B — 0 -$1.91 —
Science Applications  SAIC $136.75 —
+0.05
$7.06B — $232.37K — $134.94 — $137.05 — $7.06B — 15.39 $8.88 —
Texas Instruments Incorporated  TXN $195.02 —
+0.03
$177.56B — $4.53M — $193.83 — $196.55 — $177.56B — 30.37 $6.42 —
SPS Commerce  SPSC $196.09 —
+0.02
$7.26B — $129.34K — $195.51 — $198.31 — $7.26B — 107.74 $1.82 —
Check Point Software  CHKP $151.13 —
+0.02
$17.06B — $524.86K — $150.24 — $151.6 — $17.06B — 21.04 $7.18 —
Apple  AAPL $189.87 —
+0.02
$2.91T — $40.77M — $189.22 — $190.81 — $2.91T — 29.48 $6.44 —
IPG Photonics  IPGP $88.61 —
+0.01
$4.04B — $205.85K — $87.85 — $88.97 — $4.04B — 22.77 $3.89 —
PTC  PTC $184.22 —
<0.01
$22.06B — $849.44K — $182.75 — $185 — $22.06B — 77.07 $2.39 —
Viavi  VIAV $7.74 —
0
$1.73B — $1.57M — $7.61 — $7.75 — $1.73B — 0 -$0.02 —
Thoughtworks Holding  TWKS $3.21 —
0
$1.04B — $434.84K — $3.2 — $3.29 — $1.04B — 0 -$0.29 —
VOXX  VOXX $4 —
0
$90.17M — $182.21K — $3.95 — $4.25 — $90.17M — 0 -$1.74 —
CEVA  CEVA $20.16 —
0
$475.42M — $169.27K — $20.11 — $20.59 — $475.42M — 0 -$0.9 —
Silicon Laboratories  SLAB $130.19 —
0
$4.16B — $109.07K — $129.26 — $131.5 — $4.16B — 0 -$3.29 —
Vimeo  VMEO $4.05 —
0
$685.53M — $1.53M — $4.01 — $4.09 — $685.53M — 23.82 $0.17 —
Immersion  IMMR $9.34 —
0
$297.52M — $629.45K — $9.17 — $9.43 — $297.52M — 6.76 $1.38 —
Analog Devices  ADI $214.08 —
-0.02
$106.16B — $2.37M — $212.97 — $215.63 — $106.16B — 38.16 $5.61 —
ePlus  PLUS $80.16 —
-0.04
$2.16B — $127.43K — $79.24 — $80.57 — $2.16B — 16.84 $4.76 —
Cadence Design Systems  CDNS $288.81 —
-0.04
$78.6B — $889.56K — $288.39 — $290.28 — $78.6B — 75.21 $3.84 —
Alpha and Omega Semiconductor  AOSL $27.23 —
-0.07
$781.55M — $101.37K — $26.87 — $27.5 — $781.55M — 0 -$0.34 —
Cellebrite DI  CLBT $11.53 —
-0.09
$2.37B — $493.75K — $11.42 — $11.6 — $2.37B — 0 -$0.43 —
VeriSign  VRSN $170.75 —
-0.12
$17.01B — $670.81K — $169.8 — $171.05 — $17.01B — 21.00 $8.13 —
Perficient  PRFT $73.63 —
-0.18
$2.59B — $558.79K — $73.6 — $73.85 — $2.59B — 31.46 $2.34 —
Microsoft  MSFT $420.21 —
-0.19
$3.12T — $15.11M — $418.03 — $422.92 — $3.12T — 36.35 $11.56 —
Braze  BRZE $41.94 —
-0.19
$4.24B — $606.73K — $41.31 — $42.11 — $4.24B — 0 -$1.32 —
Sterling Check  STER $15.47 —
-0.19
$1.51B — $223.08K — $15.41 — $15.52 — $1.51B — 0 -$0.1 —
CDW  CDW $223.64 —
-0.22
$30.06B — $1.29M — $223.06 — $225.46 — $30.06B — 27.92 $8.01 —
Jack Henry & Associates  JKHY $168.99 —
-0.23
$12.32B — $307.34K — $167.05 — $169.66 — $12.32B — 32.56 $5.19 —
KLA  KLAC $747.68 —
-0.24
$100.67B — $568.64K — $739.65 — $758.57 — $100.67B — 39.20 $19.07 —
Zscaler  ZS $178.86 —
-0.25
$26.8B — $1.47M — $177.86 — $180.5 — $26.8B — 0 -$0.95 —
Trimble  TRMB $57.09 —
-0.28
$13.94B — $1.14M — $56.47 — $57.71 — $13.94B — 59.46 $0.96 —
Sonos  SONO $16.99 —
-0.29
$2.09B — $1.15M — $16.89 — $17.16 — $2.09B — 0 -$0.34 —
Axcelis  ACLS $113.23 —
-0.3
$3.68B — $283.48K — $112.12 — $114.5 — $3.68B — 14.93 $7.58 —
Universal Display  OLED $173.14 —
-0.31
$8.21B — $137.66K — $172.45 — $175.26 — $8.21B — 37.55 $4.61 —
Allegro MicroSystems  ALGM $29.65 —
-0.34
$5.73B — $930.46K — $29.11 — $29.82 — $5.73B — 38.01 $0.78 —
Harmonic  HLIT $11.63 —
-0.34
$1.36B — $1.03M — $11.52 — $11.72 — $1.36B — 19.06 $0.61 —
Cisco Systems  CSCO $48.17 —
-0.35
$195.05B — $21.74M — $48.11 — $48.56 — $195.05B — 16.27 $2.96 —
Marqeta  MQ $5.63 —
-0.35
$2.89B — $2.29M — $5.61 — $5.71 — $2.89B — 0 -$0.36 —
Veeco Instruments  VECO $40 —
-0.37
$2.27B — $227.23K — $39.46 — $40.47 — $2.27B — 0 -$0.36 —
GLOBALFOUNDRIES  GFS $53.95 —
-0.42
$29.97B — $836.31K — $53.51 — $54.5 — $29.97B — 33.50 $1.61 —
GitLab  GTLB $56.26 —
-0.42
$8.94B — $1.5M — $55.81 — $56.81 — $8.94B — 0 -$2.75 —
Amdocs  DOX $81.75 —
-0.44
$9.52B — $605.57K — $81.33 — $82.23 — $9.52B — 18.32 $4.46 —
Synopsys  SNPS $566.73 —
-0.45
$86.45B — $560.46K — $563.56 — $572.55 — $86.45B — 62.48 $9.07 —
Datadog  DDOG $120.07 —
-0.45
$40.16B — $2.07M — $119.84 — $122.11 — $40.16B — 353.14 $0.34 —
SS&C  SSNC $63.72 —
-0.45
$15.76B — $637.02K — $63.48 — $63.84 — $15.76B — 25.28 $2.52 —
The Hackett  HCKT $21.54 —
-0.46
$594.8M — $104.28K — $21.36 — $21.7 — $594.8M — 17.09 $1.26 —
Xerox  XRX $13.95 —
-0.5
$1.73B — $1.07M — $13.81 — $14.02 — $1.73B — 0 -$1.46 —
Skyworks  SWKS $93.62 —
-0.5
$15.02B — $1.57M — $92.82 — $94.8 — $15.02B — 17.63 $5.31 —
Progress Software  PRGS $51.42 —
-0.54
$2.22B — $239.59K — $51.15 — $51.86 — $2.22B — 33.17 $1.55 —
Tenable  TENB $44 —
-0.59
$5.23B — $1.07M — $43.79 — $44.35 — $5.23B — 0 -$0.58 —
Cohu  COHU $29.55 —
-0.61
$1.39B — $164.6K — $29.37 — $29.84 — $1.39B — 0 -$0.05 —
Zebra  ZBRA $317.89 —
-0.62
$16.35B — $217.92K — $317.55 — $320.74 — $16.35B — 62.94 $5.05 —
Intel  INTC $31.83 —
-0.62
$135.5B — $39.53M — $31.59 — $32.11 — $135.5B — 32.81 $0.97 —
Pegasystems  PEGA $62.88 —
-0.63
$5.35B — $251.09K — $62.68 — $63.83 — $5.35B — 74.85 $0.84 —
Altair Engineering  ALTR $90.5 —
-0.64
$7.51B — $389.09K — $90.02 — $91.76 — $7.51B — 822.72 $0.11 —
Open Text  OTEX $30.48 —
-0.65
$8.21B — $505.59K — $30.41 — $30.75 — $8.21B — 49.16 $0.62 —
NXP Semiconductors  NXPI $267.72 —
-0.7
$68.45B — $1.34M — $265.76 — $270.18 — $68.45B — 24.74 $10.82 —
Tower Semiconductor  TSEM $36.71 —
-0.7
$4.08B — $268.34K — $36.54 — $37.2 — $4.08B — 8.30 $4.42 —
MACOM Technology  MTSI $100.85 —
-0.74
$7.27B — $394.47K — $99.74 — $102.62 — $7.27B — 113.31 $0.89 —
Amkor Technology  AMKR $32.68 —
-0.82
$8.04B — $514.13K — $32.3 — $33.31 — $8.04B — 21.50 $1.52 —
Entegris  ENTG $129.5 —
-0.82
$19.53B — $758.24K — $128.38 — $131.85 — $19.53B — 62.25 $2.08 —
Varonis Systems  VRNS $43.13 —
-0.83
$4.81B — $850.71K — $43 — $43.75 — $4.81B — 0 -$0.94 —
AppLovin  APP $82.49 —
-0.89
$27.14B — $3.34M — $81.92 — $83.92 — $27.14B — 49.69 $1.66 —
Alarm.com  ALRM $69.04 —
-0.89
$3.47B — $254.69K — $68.21 — $69.83 — $3.47B — 40.85 $1.69 —
Applied Materials  AMAT $212.08 —
-0.91
$176.22B — $7.64M — $210.23 — $219.36 — $176.22B — 24.37 $8.7 —
Infinera  INFN $5.26 —
-0.94
$1.23B — $2.77M — $5.2 — $5.43 — $1.23B — 0 -$0.34 —
StoneCo  STNE $14.63 —
-0.95
$4.52B — $5.17M — $14.46 — $14.84 — $4.52B — 14.34 $1.02 —
Kulicke and Soffa Industries  KLIC $47.51 —
-0.96
$2.64B — $328.16K — $47.22 — $48.22 — $2.64B — 0 -$1.18 —
Dropbox  DBX $23.73 —
-0.96
$7.63B — $2.43M — $23.66 — $23.97 — $7.63B — 15.82 $1.5 —
ScanSource  SCSC $49.33 —
-1
$1.22B — $176.14K — $49.22 — $50.18 — $1.22B — 15.96 $3.09 —
Agora  API $2.92 —
-1.02
$266.54M — $542.67K — $2.92 — $3.01 — $266.54M — 0 -$0.88 —
CSG Systems  CSGS $42.78 —
-1.02
$1.27B — $350.41K — $42.48 — $43.63 — $1.27B — 19.44 $2.2 —
BlackLine  BL $58.46 —
-1.03
$3.61B — $369.69K — $58.06 — $59.51 — $3.61B — 49.54 $1.18 —
Flywire  FLYW $16.6 —
-1.07
$2.06B — $769.29K — $16.47 — $16.85 — $2.06B — 0 -$0.09 —
Aurora Innovation  AUR $2.74 —
-1.08
$4.25B — $6.66M — $2.7 — $2.78 — $4.25B — 0 -$0.54 —
Qorvo  QRVO $98.43 —
-1.09
$9.5B — $1.06M — $97.42 — $100.31 — $9.5B — 0 -$0.73 —
Credo Technology Group Holding  CRDO $18.89 —
-1.1
$3.08B — $1.2M — $18.88 — $19.41 — $3.08B — 0 -$0.23 —
Insight Enterprises  NSIT $206.79 —
-1.1
$6.73B — $132.82K — $204.86 — $208.45 — $6.73B — 26.04 $7.94 —
Power Integrations  POWI $76.79 —
-1.12
$4.36B — $287.75K — $75.94 — $78.1 — $4.36B — 83.46 $0.92 —
Broadcom  AVGO $1,395.29 —
-1.19
$646.61B — $1.82M — $1,381.85 — $1,419.49 — $646.61B — 51.81 $26.93 —
NETGEAR  NTGR $12.9 —
-1.23
$375.02M — $275.92K — $12.72 — $13.19 — $375.02M — 0 -$3.87 —
TTM  TTMI $18.3 —
-1.24
$1.86B — $359.27K — $18.23 — $18.64 — $1.86B — 0 -$0.02 —
Atlassian  TEAM $179.72 —
-1.37
$46.78B — $1.2M — $178.87 — $183.14 — $46.78B — 0 -$0.63 —
TaskUs  TASK $15.04 —
-1.38
$1.32B — $130.08K — $14.9 — $15.21 — $1.32B — 28.92 $0.52 —
Rackspace Technology  RXT $2.12 —
-1.4
$474.56M — $889.41K — $2.08 — $2.19 — $474.56M — 0 -$3.93 —
Freshworks Inc.  FRSH $13.64 —
-1.45
$4.08B — $2.5M — $13.56 — $13.83 — $4.08B — 0 -$0.4 —
Cricut  CRCT $6.95 —
-1.56
$1.51B — $706.79K — $6.96 — $7.08 — $1.51B — 23.96 $0.29 —
Marvell Technology  MRVL $71.92 —
-1.59
$62.24B — $7.87M — $71.89 — $74.02 — $62.24B — 0 -$1.08 —
Lumentum  LITE $46.05 —
-1.6
$3.11B — $785.23K — $45.94 — $47.36 — $3.11B — 0 -$5.26 —
DLocal  DLO $9.59 —
-1.64
$2.77B — $4.18M — $9.35 — $9.92 — $2.77B — 21.79 $0.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь