Oops




$2.71T
Общая капитализация
$61.68B
Общий объем
BTC 50.08%   •   ETH 17.08%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2257)
NasdaqCM (2257)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $95.15 —
+3.76
$22.18B — $2.16M — $91.77 — $95.35 — $22.18B — 104.56 $0.91 —
Exact Sciences  EXAS $49.84 —
-7.84
$9.2B — $6M — $49.65 — $54 — $9.2B — 0 -$1.31 —
Cerevel Therapeutics  CERE $41.33 —
-0.72
$7.53B — $727.3K — $41.31 — $41.57 — $7.53B — 0 -$2.73 —
WillScot Mobile Mini  WSC $39.27 —
-0.3
$7.46B — $1.39M — $38.98 — $39.67 — $7.46B — 24.24 $1.62 —
Viking Therapeutics  VKTX $62.75 —
+1.92
$6.92B — $2.11M — $61.57 — $64.24 — $6.92B — 0 -$0.92 —
Grupo Financiero Galicia  GGAL $32.47 —
+4.78
$6.46B — $1.19M — $30.54 — $33.13 — $6.46B — 12.63 $2.57 —
Marathon Digital  MARA $21.21 —
+5.63
$6B — $46.53M — $19.86 — $21.73 — $6B — 13.25 $1.6 —
Mr. Cooper  COOP $82.52 —
+1.02
$5.34B — $187.91K — $81.94 — $82.94 — $5.34B — 8.67 $9.51 —
Verra Mobility Corporation  VRRM $27.14 —
+0.71
$4.52B — $1.04M — $26.7 — $27.21 — $4.52B — 54.28 $0.5 —
CleanSpark  CLSK $17.63 —
+3.16
$4.02B — $31.27M — $16.82 — $18.15 — $4.02B — 135.61 $0.13 —
The Simply Good Foods Company  SMPL $37.21 —
+0.24
$3.72B — $398.72K — $36.93 — $37.32 — $3.72B — 26.76 $1.39 —
Riot Platforms  RIOT $10.37 —
+4.01
$2.99B — $14.78M — $9.96 — $10.62 — $2.99B — 24.69 $0.42 —
Corcept Therapeutics Incorporated  CORT $27.52 —
-1.15
$2.87B — $594.7K — $27.3 — $28.19 — $2.87B — 26.20 $1.05 —
TG Therapeutics  TGTX $16.71 —
-1.59
$2.58B — $1.3M — $16.6 — $17.16 — $2.58B — 55.69 $0.3 —
Celldex Therapeutics  CLDX $36.92 —
+1.65
$2.43B — $338.44K — $35.86 — $37.15 — $2.43B — 0 -$2.86 —
Plug Power  PLUG $3.25 —
+5.69
$2.41B — $18.18M — $3.08 — $3.31 — $2.41B — 0 -$2.41 —
Rocket Lab USA  RKLB $4.21 —
-0.24
$2.07B — $4.27M — $4.18 — $4.27 — $2.07B — 0 -$0.37 —
Catalyst Pharmaceuticals  CPRX $15.87 —
-0.31
$1.87B — $575.05K — $15.8 — $16.07 — $1.87B — 28.33 $0.56 —
Merchants Bancorp  MBIN $40.8 —
+0.59
$1.87B — $151.27K — $40.18 — $40.85 — $1.87B — 6.40 $6.37 —
NextDecade  NEXT $7.22 —
-0.41
$1.86B — $1.14M — $7.12 — $7.37 — $1.86B — 0 -$0.6 —
Sprout Social  SPT $32.57 —
+2.04
$1.84B — $834.75K — $31.48 — $32.61 — $1.84B — 0 -$1.24 —
NeoGenomics  NEO $14.24 —
+2.52
$1.82B — $519.45K — $13.9 — $14.33 — $1.82B — 0 -$0.66 —
Sigma Lithium  SGML $16.22 —
+3.18
$1.79B — $375.09K — $15.8 — $16.31 — $1.79B — 0 -$0.1 —
OneSpaWorld  OSW $15.16 —
+0.07
$1.59B — $227.93K — $14.99 — $15.37 — $1.59B — 43.31 $0.35 —
Soleno Therapeutics  SLNO $41.16 —
-0.02
$1.52B — $231.6K — $40.68 — $42.37 — $1.52B — 0 -$2.36 —
Establishment Labs  ESTA $53.54 —
+0.83
$1.47B — $199.43K — $52.48 — $54.52 — $1.47B — 0 -$3.17 —
AdaptHealth  AHCO $10.07 —
+4.68
$1.34B — $641.64K — $9.66 — $10.12 — $1.34B — 0 -$5.27 —
Immatics  IMTX $11.7 —
+19.14
$1.21B — $2.16M — $9.82 — $11.83 — $1.21B — 0 -$1.3 —
Amplitude  AMPL $9.75 —
+3.39
$1.19B — $2.85M — $9.44 — $9.76 — $1.19B — 0 -$0.72 —
MiMedx  MDXG $7.75 —
-0.26
$1.14B — $677.13K — $7.72 — $8 — $1.14B — 14.90 $0.52 —
Target Hospitality Corp.  TH $11.35 —
+0.8
$1.14B — $207.49K — $11.23 — $11.39 — $1.14B — 8.22 $1.38 —
Ferroglobe  GSM $5.97 —
+3.29
$1.12B — $1.11M — $5.77 — $5.98 — $1.12B — 19.25 $0.31 —
indie Semiconductor  INDI $6.44 —
+3.87
$1.08B — $1.72M — $6.22 — $6.63 — $1.08B — 0 -$0.45 —
Cassava Sciences  SAVA $21.72 —
-0.39
$1.04B — $635.46K — $21.45 — $22.8 — $1.04B — 0 -$2.17 —
BioLife  BLFS $21.72 —
+2.99
$999.79M — $226.23K — $20.87 — $21.92 — $999.79M — 0 -$1.42 —
XPEL  XPEL $35.18 —
+5.3
$972.16M — $174.42K — $33.65 — $35.24 — $972.16M — 20.21 $1.74 —
Repay  RPAY $9.77 —
-0.61
$951M — $210.94K — $9.72 — $9.96 — $951M — 0 -$0.99 —
Liquidia  LQDA $12.42 —
-3.27
$948.67M — $534.48K — $12.36 — $12.95 — $948.67M — 0 -$1.57 —
NextNav  NN $7.71 —
+2.8
$930.6M — $855.3K — $7.51 — $7.76 — $930.6M — 0 -$0.79 —
The Real Brokerage  REAX $4.86 —
+2.53
$920M — $535.21K — $4.71 — $4.96 — $920M — 0 -$0.2 —
PureCycle  PCT $5.45 —
+6.45
$897.24M — $1.23M — $5.17 — $5.63 — $897.24M — 0 -$0.99 —
Immunome  IMNM $14.22 —
-0.84
$852.76M — $1.06M — $14.16 — $14.9 — $852.76M — 0 -$5.38 —
Grid Dynamics  GDYN $10.27 —
+0.98
$785.87M — $314.51K — $10.13 — $10.42 — $785.87M — 256.75 $0.04 —
Viridian Therapeutics  VRDN $12.11 —
-0.41
$772.89M — $892.08K — $11.99 — $12.62 — $772.89M — 0 -$4.49 —
Thryv  THRY $21.19 —
+3.72
$759.25M — $196.43K — $20.39 — $21.33 — $759.25M — 0 -$7.5 —
Montauk Renewables  MNTK $5.17 —
+1.97
$742.92M — $162.17K — $5.03 — $5.2 — $742.92M — 34.46 $0.15 —
TeraWulf  WULF $2.07 —
+4.02
$691.33M — $8.68M — $1.96 — $2.1 — $691.33M — 0 -$0.22 —
International Money Express  IMXI $20.95 —
+0.34
$683.81M — $124.07K — $20.9 — $21.31 — $683.81M — 12.54 $1.67 —
Golden Matrix  GMGI $5.5 —
+2.42
$653.86M — $153.82K — $5.12 — $5.5 — $653.86M — 0 -$0.02 —
Limbach  LMB $58.01 —
+3.77
$648.73M — $132.23K — $56.23 — $58.82 — $648.73M — 27.23 $2.13 —
Arko  ARKO $5.53 —
+1.47
$640.06M — $324.39K — $5.44 — $5.6 — $640.06M — 22.12 $0.25 —
Pulse Biosciences  PLSE $11.37 —
-4.85
$627.91M — $208.48K — $10.74 — $12 — $627.91M — 0 -$0.8 —
Mitek Systems  MITK $12.88 —
+3.45
$602.66M — $463.79K — $12.52 — $13.16 — $602.66M — 0 -$0.17 —
Nano Dimension  NNDM $2.64 —
+3.13
$584.41M — $867.13K — $2.55 — $2.7 — $584.41M — 0 -$0.22 —
SNDL  SNDL $2.22 —
+1.83
$584.28M — $2.93M — $2.2 — $2.28 — $584.28M — 0 -$0.39 —
American Coastal Insurance  ACIC $12.05 —
-6.81
$576.33M — $380.2K — $12.04 — $13.06 — $576.33M — 7.39 $1.63 —
Eagle Bancorp  EGBN $18.59 —
-2.77
$561.22M — $261.48K — $18.5 — $19.28 — $561.22M — 7.37 $2.52 —
Avid Bioservices  CDMO $8.74 —
-1.02
$554.81M — $388.72K — $8.71 — $9.09 — $554.81M — 0 -$0.28 —
Cryoport  CYRX $11.04 —
+1.85
$543.8M — $419.94K — $10.78 — $11.24 — $543.8M — 0 -$2.48 —
Heron Therapeutics  HRTX $3.44 —
-0.86
$518.25M — $1.1M — $3.42 — $3.59 — $518.25M — 0 -$0.55 —
Waldencast  WALD $4.18 —
+2.7
$510.75M — $116.38K — $4.02 — $4.38 — $510.75M — 0 -$0.99 —
OneSpan  OSPN $13 —
+3.5
$491.99M — $341.67K — $12.64 — $13.16 — $491.99M — 0 -$0.18 —
Talkspace  TALK $2.86 —
+3.25
$485.3M — $1.47M — $2.76 — $2.94 — $485.3M — 0 -$0.08 —
Corbus Pharmaceuticals  CRBP $45.02 —
+8.8
$481.12M — $161.29K — $40.36 — $45.52 — $481.12M — 0 -$6.9 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Ocugen  OCGN $1.75 —
-1.69
$450.32M — $3.6M — $1.71 — $1.81 — $450.32M — 0 -$0.23 —
Evolv  EVLV $2.83 —
+5.6
$441.73M — $614.27K — $2.69 — $2.83 — $441.73M — 0 -$0.59 —
Lindblad Expeditions  LIND $8.14 —
+0.62
$435.76M — $221K — $8.02 — $8.23 — $435.76M — 0 -$1.03 —
Hudson  HDSN $9.52 —
-0.31
$433.26M — $212.14K — $9.5 — $9.62 — $433.26M — 9.81 $0.97 —
Mereo BioPharma  MREO $2.95 —
+0.68
$413.81M — $238.42K — $2.89 — $3.07 — $413.81M — 0 -$0.15 —
Lightwave Logic  LWLG $3.44 —
+8.01
$413.12M — $1.02M — $3.2 — $3.48 — $413.12M — 0 -$0.18 —
AerSale  ASLE $7.51 —
-1.44
$398.1M — $143.48K — $7.48 — $7.67 — $398.1M — 0 -$0.03 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
SkyWater Technology  SKYT $8.23 —
+2.87
$389.69M — $304K — $7.96 — $8.32 — $389.69M — 0 -$0.7 —
Newegg Commerce  NEGG $1.02 —
0
$389.4M — $637.71K — $0.9899 — $1.06 — $389.4M — 0 -$0.16 —
Concrete Pumping  BBCP $7.14 —
+3.63
$384.65M — $178.82K — $6.8 — $7.18 — $384.65M — 20.39 $0.35 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
Landsea Homes  LSEA $10.39 —
+2.06
$375.9M — $109.96K — $10.21 — $10.48 — $375.9M — 15.27 $0.68 —
Denny's  DENN $7.06 —
-1.26
$367.25M — $553.42K — $7.04 — $7.25 — $367.25M — 16.41 $0.43 —
Aurora Cannabis  ACB $6.66 —
+3.26
$363.23M — $1.62M — $6.4 — $6.78 — $363.23M — 0 -$57.85 —
Jasper Therapeutics  JSPR $23.92 —
+0.42
$360.85M — $143.69K — $23.19 — $24.33 — $360.85M — 0 -$61.79 —
Priority Technology  PRTH $4.46 —
+6.7
$357.09M — $212.23K — $4.16 — $4.68 — $357.09M — 0 -$0.58 —
Organogenesis Holdings Inc.  ORGO $2.63 —
-2.23
$348.66M — $369.19K — $2.62 — $2.75 — $348.66M — 65.75 $0.04 —
Aehr Test Systems  AEHR $11.64 —
+1.93
$336.57M — $388.37K — $11.41 — $11.77 — $336.57M — 22.38 $0.52 —
Uranium Royalty  UROY $2.7 —
+2.66
$324.63M — $597.63K — $2.63 — $2.72 — $324.63M — 67.50 $0.04 —
Blink Charging  BLNK $3.19 —
+2.24
$322.15M — $2.91M — $3.07 — $3.19 — $322.15M — 0 -$2.85 —
The Beauty Health Company  SKIN $2.52 —
-1.95
$311.55M — $895.36K — $2.49 — $2.59 — $311.55M — 0 -$0.71 —
DocGo  DCGO $3.05 —
+3.74
$309.78M — $632.86K — $2.93 — $3.06 — $309.78M — 16.05 $0.19 —
Bit Digital  BTBT $2.52 —
+5.88
$304.93M — $5.75M — $2.39 — $2.6 — $304.93M — 8.40 $0.3 —
P3 Health Partners  PIII $0.5899 —
-1.67
$302.48M — $640.14K — $0.55 — $0.65 — $302.48M — 0 -$0.57 —
Nektar Therapeutics  NKTR $1.64 —
-1.2
$301.14M — $1.13M — $1.6 — $1.7 — $301.14M — 0 -$0.91 —
AMMO  POWW $2.5 —
+5.04
$296.65M — $275.3K — $2.39 — $2.5 — $296.65M — 0 -$0.15 —
AdTheorent Holding Company  ADTH $3.18 —
0
$292.22M — $2.45M — $3.17 — $3.19 — $292.22M — 0 -$0.05 —
Agenus  AGEN $13.62 —
+10.28
$286.01M — $691.64K — $12.35 — $14.18 — $286.01M — 1.17 $11.6 —
Inovio Pharmaceuticals  INO $11 —
+0.36
$285.02M — $222.32K — $10.8 — $11.18 — $285.02M — 0 -$5.51 —
Piedmont Lithium Inc.  PLL $14.5 —
-1.63
$280.86M — $356.86K — $14.33 — $14.96 — $280.86M — 0 -$1.89 —
AudioEye  AEYE $23.98 —
+15.12
$279.1M — $230.54K — $20.91 — $24.24 — $279.1M — 0 -$0.4 —
Byrna  BYRN $12.11 —
+10.19
$275.34M — $387.98K — $10.94 — $12.13 — $275.34M — 0 -$0.27 —
Viemed Healthcare  VMD $7.06 —
+2.32
$274.07M — $222.63K — $6.88 — $7.14 — $274.07M — 28.23 $0.25 —
AxoGen  AXGN $6.27 —
+2.62
$274.03M — $106.54K — $6.06 — $6.28 — $274.03M — 0 -$0.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь