Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
NasdaqCM (65)
Здравоохранение (65)
- {{item.name}}
- Все секторы
- Здравоохранение (65)
Медицинские приборы (65)
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $256.64 — |
+3.89
|
$1.97B — | $40.47K — | $248.58 — | $257.55 — | $1.97B — | 41.32 | $6.21 — | |
| Establishment Labs ESTA | $53.54 — |
+0.83
|
$1.47B — | $199.43K — | $52.48 — | $54.52 — | $1.47B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $10.07 — |
+4.68
|
$1.34B — | $641.64K — | $9.66 — | $10.12 — | $1.34B — | 0 | -$5.27 — | |
| IRADIMED IRMD | $42.38 — |
+0.38
|
$536.71M — | $27.84K — | $42.25 — | $43.03 — | $536.71M — | 30.27 | $1.4 — | |
| Viemed Healthcare VMD | $7.06 — |
+2.32
|
$274.07M — | $222.63K — | $6.88 — | $7.14 — | $274.07M — | 28.23 | $0.25 — | |
| AxoGen AXGN | $6.27 — |
+2.62
|
$274.03M — | $106.54K — | $6.06 — | $6.28 — | $274.03M — | 0 | -$0.49 — | |
| Delcath Systems DCTH | $7.78 — |
-0.89
|
$216.17M — | $131.57K — | $7.73 — | $8.01 — | $216.17M — | 0 | -$2.94 — | |
| AVITA Medical, Inc. RCEL | $8.1 — |
-1.46
|
$208.98M — | $154.39K — | $8.04 — | $8.39 — | $208.98M — | 0 | -$1.76 — | |
| Profound Medical PROF | $7.31 — |
-1.48
|
$179.3M — | $25.95K — | $7.31 — | $7.6 — | $179.3M — | 0 | -$1.29 — | |
| Semler Scientific SMLR | $23.32 — |
+1.66
|
$164.78M — | $38.95K — | $22.63 — | $23.42 — | $164.78M — | 8.38 | $2.78 — | |
| ClearPoint Neuro CLPT | $5.87 — |
-5.48
|
$160.96M — | $149.19K — | $5.8 — | $6.26 — | $160.96M — | 0 | -$0.83 — | |
| Quipt Home Medical QIPT | $3.19 — |
+1.92
|
$135.8M — | $443.72K — | $3.09 — | $3.19 — | $135.8M — | 0 | -$0.11 — | |
| Sensus Healthcare SRTS | $6.1 — |
+3.04
|
$100M — | $305.03K — | $5.83 — | $6.3 — | $100M — | 21.03 | $0.29 — | |
| enVVeno Medical NVNO | $5.01 — |
+1.62
|
$66.78M — | $40.17K — | $4.8 — | $5.01 — | $66.78M — | 0 | -$1.65 — | |
| InspireMD NSPR | $2.54 — |
+3.25
|
$63.32M — | $7.38K — | $2.5 — | $2.54 — | $63.32M — | 0 | -$0.82 — | |
| Beyond Air XAIR | $1.11 — |
+0.91
|
$50.72M — | $318.67K — | $1.06 — | $1.12 — | $50.72M — | 0 | -$2.13 — | |
| Modular Medical MODD | $1.59 — |
+3.25
|
$49.27M — | $18.35K — | $1.51 — | $1.6 — | $49.27M — | 0 | -$1.06 — | |
| Cytosorbents CTSO | $0.9 — |
-3.57
|
$48.88M — | $32.54K — | $0.88 — | $0.9799 — | $48.88M — | 0 | -$0.59 — | |
| LENSAR LNSR | $4.19 — |
+1.21
|
$47.75M — | $9.93K — | $4.06 — | $4.2 — | $47.75M — | 0 | -$1.1 — | |
| Lucid Diagnostics LUCD | $0.92 — |
-1.52
|
$47.73M — | $123.27K — | $0.9 — | $0.93 — | $47.73M — | 0 | -$1.26 — | |
| IceCure Medical ICCM | $1.03 — |
-1.9
|
$47.1M — | $88.23K — | $1.02 — | $1.07 — | $47.1M — | 0 | -$0.32 — | |
| Movano MOVE | $0.45 — |
+9.2
|
$44.32M — | $248.9K — | $0.4 — | $0.5899 — | $44.32M — | 0 | -$0.54 — | |
| iCAD ICAD | $1.58 — |
-1.86
|
$41.93M — | $63.85K — | $1.57 — | $1.63 — | $41.93M — | 0 | -$0.27 — | |
| electroCore ECOR | $6.84 — |
-0.22
|
$41.08M — | $4.17K — | $6.62 — | $6.87 — | $41.08M — | 0 | -$2.71 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.19 — |
+2.34
|
$38.01M — | $97.09K — | $2.05 — | $2.23 — | $38.01M — | 0 | -$0.93 — | |
| Nortech Systems Incorporated NSYS | $12.33 — |
+4.85
|
$33.99M — | $2.02K — | $11.49 — | $12.33 — | $33.99M — | 5.11 | $2.41 — | |
| Co-Diagnostics CODX | $1.06 — |
-1.85
|
$33.16M — | $76.03K — | $1.03 — | $1.1 — | $33.16M — | 0 | -$1.31 — | |
| Accelerate Diagnostics AXDX | $1.38 — |
+8.24
|
$30.43M — | $295.67K — | $1.22 — | $1.43 — | $30.43M — | 0 | -$3.97 — | |
| NeuroOne Medical NMTC | $1.06 — |
-2.75
|
$29.17M — | $464.25K — | $1.05 — | $1.14 — | $29.17M — | 0 | -$0.68 — | |
| BioSig BSGM | $1.73 — |
+5.49
|
$21.58M — | $81.39K — | $1.62 — | $1.8 — | $21.58M — | 0 | -$3.12 — | |
| Talis Biomedical TLIS | $9 — |
-2.17
|
$16.4M — | $9.2K — | $9 — | $9.1 — | $16.4M — | 0 | -$31.42 — | |
| PAVmed PAVM | $1.73 — |
+4.85
|
$16.32M — | $43.77K — | $1.65 — | $1.8 — | $16.32M — | 0 | -$9 — | |
| STRATA Skin Sciences SSKN | $0.39 — |
-0.77
|
$13.5M — | $50.85K — | $0.38 — | $0.4299 — | $13.5M — | 0 | -$0.31 — | |
| Biotricity BTCY | $1.19 — |
-1.65
|
$11.27M — | $39.12K — | $1.15 — | $1.23 — | $11.27M — | 0 | -$1.75 — | |
| Biomerica BMRA | $0.63 — |
-2.64
|
$10.53M — | $28.04K — | $0.63 — | $0.65 — | $10.53M — | 0 | -$0.37 — | |
| Sintx SINT | $0.07 — |
-15.61
|
$8.29M — | $41.54M — | $0.07 — | $0.08 — | $8.29M — | 0 | -$428 — | |
| NeuroMetrix NURO | $3.96 — |
+2.86
|
$7.97M — | $3.85K — | $3.8 — | $3.96 — | $7.97M — | 0 | -$6.27 — | |
| Vivos Therapeutics VVOS | $2.1 — |
+0.48
|
$6.78M — | $18.61K — | $2.04 — | $2.1 — | $6.78M — | 0 | -$11.05 — | |
| Ainos AIMD | $1.06 — |
-15.87
|
$6.66M — | $402.04K — | $1.03 — | $1.18 — | $6.66M — | 0 | -$3.3 — | |
| BIOLASE BIOL | $0.17 — |
+0.67
|
$5.53M — | $1.72M — | $0.16 — | $0.17 — | $5.53M — | 0 | -$11.97 — | |
| ThermoGenesis THMO | $0.6199 — |
+4.92
|
$4.92M — | $7.48K — | $0.5899 — | $0.64 — | $4.92M — | 0 | -$7.59 — | |
| Nuwellis NUWE | $0.25 — |
+13.27
|
$4.5M — | $5.47M — | $0.22 — | $0.28 — | $4.5M — | 0 | -$6.36 — | |
| ReShape Lifesciences RSLS | $0.19 — |
+4.44
|
$4.41M — | $475.63K — | $0.1799 — | $0.19 — | $4.41M — | 0 | -$0.44 — | |
| OpGen OPGN | $3.3 — |
+0.92
|
$4.17M — | $53.71K — | $3.25 — | $3.48 — | $4.17M — | 0 | -$62.5 — | |
| INVO Bioscience INVO | $0.89 — |
+2.29
|
$3.39M — | $39.57K — | $0.88 — | $0.92 — | $3.39M — | 0 | -$1.45 — | |
| Venus Concept VERO | $0.53 — |
-10.47
|
$3.37M — | $7.99K — | $0.53 — | $0.55 — | $3.37M — | 0 | -$6.84 — | |
| Helius Medical HSDT | $1.24 — |
-3.12
|
$3.14M — | $80.49K — | $1.17 — | $1.33 — | $3.14M — | 0 | -$14.56 — | |
| Tivic Health Systems TIVC | $0.4 — |
-1.24
|
$2.5M — | $209.56K — | $0.4 — | $0.4099 — | $2.5M — | 0 | -$10.4 — | |
| Dynatronics DYNT | $0.4099 — |
+5.07
|
$2.18M — | $8.01K — | $0.39 — | $0.4199 — | $2.18M — | 0 | -$1.21 — | |
| NanoVibronix NAOV | $0.78 — |
+4.16
|
$2.16M — | $28.94K — | $0.7399 — | $0.8 — | $2.16M — | 0 | -$2.12 — | |
| Aethlon Medical AEMD | $0.4199 — |
+2.44
|
$2.13M — | $594.94K — | $0.3699 — | $0.4299 — | $2.13M — | 0 | -$5.01 — | |
| Bone Biologics BBLG | $1.5 — |
-0.66
|
$1.65M — | $21.31K — | $1.5 — | $1.62 — | $1.65M — | 0.075 | $19.88 — | |
| Bluejay Diagnostics BJDX | $0.4899 — |
-4.85
|
$1.42M — | $23.17K — | $0.4799 — | $0.51 — | $1.42M — | 0 | -$7.58 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}