Соединенные Штаты Биржа: NasdaqCM Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (564)
- {{country.name}}
- Все страны
- Соединенные Штаты (564)
NasdaqCM (564)
Финансовые услуги (564)
- {{item.name}}
- Все секторы
- Финансовые услуги (564)
Подставные компании (564)
- {{item.name}}
- Все отрасли
- Управление активами (7)
- Банки-Региональные (93)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (564)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Coastal Insurance ACIC | $12.05 — |
-6.81
|
$576.33M — | $386.5K — | $12.04 — | $13.06 — | $576.33M — | 7.39 | $1.63 — | |
| Slam SLAM | $11.04 — |
-0.54
|
$258.92M — | $118 — | $11.04 — | $11.04 — | $258.92M — | 138.00 | $0.08 — | |
| Mountain & Co. I MCAA | $11.58 — |
-0.26
|
$163.62M — | $10 — | $11.58 — | $11.58 — | $163.62M — | 46.32 | $0.25 — | |
| Plum Acquisition Corp. I PLMI | $11.19 — |
-0.27
|
$125.73M — | $1 — | $11.19 — | $11.19 — | $125.73M — | 0 | -$0.36 — | |
| CF Acquisition Corp. VII CFFS | $10.96 — |
+0.55
|
$112.67M — | $28 — | $10.96 — | $10.96 — | $112.67M — | 78.28 | $0.14 — | |
| Portage Fintech PFTA | $10.81 — |
-1.55
|
$112.3M — | $153 — | $10.81 — | $10.81 — | $112.3M — | 33.78 | $0.32 — | |
| Onyx Acquisition Co. I ONYX | $11.15 — |
-0.09
|
$88.59M — | $139 — | $11.15 — | $11.15 — | $88.59M — | 0 | -$0.06 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.4 — |
-0.44
|
$85.92M — | $8 — | $11.4 — | $11.4 — | $85.92M — | 0 | -$0.26 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.78
|
$78.33M — | $22 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| OCA OCAX | $11.18 — |
+1.15
|
$75.29M — | $51.3K — | $11.05 — | $11.22 — | $75.29M — | 0 | -$0.3 — | |
| Swiftmerge IVCP | $10.85 — |
0
|
$74.21M — | $1 — | $10.85 — | $10.85 — | $74.21M — | 49.31 | $0.22 — | |
| Fortune Rise FRLA | $11.19 — |
-0.18
|
$70.18M — | $285.14K — | $11.19 — | $11.21 — | $70.18M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.26 — |
-0.35
|
$67.65M — | $223 — | $11.26 — | $11.26 — | $67.65M — | 80.42 | $0.14 — | |
| Newbury Street NBST | $10.86 — |
0
|
$63.61M — | $25 — | $10.86 — | $10.86 — | $63.61M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.99 — |
0
|
$60.05M — | $3.64K — | $10.94 — | $10.99 — | $60.05M — | 1099.00 | $0.01 — | |
| Digital Health DHAC | $13.49 — |
-0.07
|
$48.62M — | $2.65K — | $13.15 — | $13.51 — | $48.62M — | 0 | -$0.9 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.1 — |
+0.41
|
$174.95M — | $91 — | $11.1 — | $11.1 — | $174.95M — | 14.59 | $0.76 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Marblegate GATE | $10.68 — |
-0.19
|
$126.57M — | $2 — | $10.68 — | $10.68 — | $126.57M — | 0 | -$0.31 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLV | $10.82 — |
+0.09
|
$120.53M — | $170 — | $10.82 — | $10.82 — | $120.53M — | 98.36 | $0.11 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Corner Growth COOL | $11.1 — |
+0.73
|
$114.74M — | $602 — | $11.09 — | $11.1 — | $114.74M — | 0 | -$0.32 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Arrowroot ARRW | $12.9 — |
0
|
$105.84M — | $0 — | $0 — | $0 — | $105.84M — | 0 | $0 — | |
| Global Partner Acquisition Corp II GPAC | $11.31 — |
0
|
$105.12M — | $841 — | $11.31 — | $11.31 — | $105.12M — | 0 | -$0.31 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Priveterra PMGM | $11.05 — |
-0.09
|
$97.48M — | $24.81K — | $11.05 — | $11.06 — | $97.48M — | 52.61 | $0.21 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Kernel KRNL | $10.94 — |
+2.08
|
$88.94M — | $2 — | $10.94 — | $10.94 — | $88.94M — | 0 | -$0.34 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Canna-Global CNGL | $11.3 — |
+0.18
|
$87.27M — | $2.22K — | $11.3 — | $11.3 — | $87.27M — | 0 | -$0.04 — | |
| International Media IMAQ | $11.55 — |
+0.09
|
$86.88M — | $261 — | $11.54 — | $11.55 — | $86.88M — | 0 | -$0.07 — | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| Golden Arrow Merger GAMC | $11.02 — |
+1.61
|
$85.54M — | $14 — | $11.02 — | $11.02 — | $85.54M — | 0 | -$0.29 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCS | $11.15 — |
+0.09
|
$80.84M — | $71 — | $11.15 — | $11.15 — | $80.84M — | 48.47 | $0.23 — | |
| bleuacacia BLEU | $10.69 — |
+0.09
|
$80.77M — | $140 — | $10.69 — | $10.69 — | $80.77M — | 50.90 | $0.21 — | |
| Global Technology Acquisition Corp. I GTAC | $11.19 — |
-0.89
|
$79.34M — | $2 — | $11.19 — | $11.19 — | $79.34M — | 65.82 | $0.17 — | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Chain Bridge I CBRG | $11.14 — |
+0.13
|
$74.82M — | $124 — | $11.14 — | $11.14 — | $74.82M — | 24.74 | $0.45 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Coliseum MITA | $10.82 — |
0
|
$71.7M — | $1 — | $10.82 — | $10.82 — | $71.7M — | 47.04 | $0.23 — | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| Clean Energy Special Situations SWSS | $11.03 — |
+4.25
|
$69.52M — | $1 — | $11.03 — | $11.03 — | $69.52M — | 220.59 | $0.05 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Maquia Capital MAQC | $11.02 — |
-0.06
|
$67.04M — | $262 — | $11.02 — | $11.02 — | $67.04M — | 0 | -$0.14 — | |
| Healthcare AI HAIA | $11.14 — |
+0.36
|
$66.64M — | $104 — | $11.14 — | $11.14 — | $66.64M — | 39.78 | $0.28 — | |
| Clover Leaf Capital CLOE | $12.25 — |
-6.2
|
$65.18M — | $12 — | $12.25 — | $12.25 — | $65.18M — | 0 | -$0.23 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.6 — |
-0.26
|
$58.9M — | $5.04K — | $11.6 — | $11.61 — | $58.9M — | 0 | -$0.12 — | |
| HHG Capital HHGC | $11.3 — |
-1.05
|
$57.07M — | $102 — | $11.3 — | $11.3 — | $57.07M — | 41.85 | $0.27 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Breeze BREZ | $11.45 — |
-0.73
|
$49.21M — | $872 — | $11.45 — | $11.45 — | $49.21M — | 0 | -$5.56 — | |
| WinVest WINV | $11.25 — |
+0.27
|
$45.2M — | $101 — | $11.25 — | $11.25 — | $45.2M — | 0 | -$0.3 — | |
| Integral Acquisition Corporation 1 INTE | $10.95 — |
+0.03
|
$44.62M — | $1 — | $10.95 — | $10.95 — | $44.62M — | 121.70 | $0.09 — | |
| Kairous KACL | $11.88 — |
<0.01
|
$43.77M — | $1 — | $11.88 — | $11.88 — | $43.77M — | 237.62 | $0.05 — | |
| Moringa MACA | $11.25 — |
+0.81
|
$43.54M — | $20 — | $11.25 — | $11.25 — | $43.54M — | 22.05 | $0.51 — | |
| Ace Global Business ACBA | $12.03 — |
-0.58
|
$41.28M — | $77.88K — | $12.03 — | $12.22 — | $41.28M — | 0 | -$0.06 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Nova Vision NOVV | $12 — |
+0.93
|
$39.82M — | $4 — | $12 — | $12 — | $39.82M — | 300.00 | $0.04 — | |
| Mountain Crest Acquisition Corp. V MCAG | $10.6 — |
-1.67
|
$33.6M — | $2 — | $10.6 — | $10.6 — | $33.6M — | 0 | -$0.36 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
| Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Legato Merger Corp. LEGO | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PHP Ventures PPHPU | $11.2 — |
0
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
| StoneBridge APACU | $12.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Technology Acquisition Corp. I GTACU | $10.99 — |
0
|
$0 — | $0 — | $10.99 — | $10.99 — | $0 — | 24.53 | $0.45 — | |
| Global Partner Acquisition Corp II GPACU | $11.49 — |
0
|
$0 — | $1 — | $11.49 — | $11.49 — | $0 — | 63.83 | $0.18 — | |
| CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}