Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
NasdaqCM (65)
Технологии (65)
- {{item.name}}
- Все секторы
- Технологии (65)
Прикладное программное обеспечение (65)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (65)
- Системное программное обеспечение (28)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (8)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $32.57 — |
+2.04
|
$1.84B — | $848.94K — | $31.48 — | $32.61 — | $1.84B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.75 — |
+3.39
|
$1.19B — | $2.87M — | $9.44 — | $9.76 — | $1.19B — | 0 | -$0.72 — | |
| Karooooo KARO | $29.46 — |
+0.58
|
$910.31M — | $6.05K — | $29.06 — | $30.01 — | $910.31M — | 22.66 | $1.3 — | |
| Mitek Systems MITK | $12.88 — |
+3.45
|
$602.66M — | $473.25K — | $12.52 — | $13.16 — | $602.66M — | 0 | -$0.17 — | |
| Daily Journal DJCO | $393.1 — |
+1.01
|
$541.31M — | $5.38K — | $390.1 — | $393.1 — | $541.31M — | 24.32 | $16.16 — | |
| Waldencast WALD | $4.18 — |
+2.7
|
$510.75M — | $116.38K — | $4.02 — | $4.38 — | $510.75M — | 0 | -$0.99 — | |
| Red Violet RDVT | $21.72 — |
+2.45
|
$298.23M — | $70.41K — | $20.82 — | $21.72 — | $298.23M — | 20.88 | $1.04 — | |
| AudioEye AEYE | $23.98 — |
+15.12
|
$279.1M — | $230.6K — | $20.91 — | $24.24 — | $279.1M — | 0 | -$0.4 — | |
| Porch PRCH | $2.29 — |
-1.51
|
$227.14M — | $1.07M — | $2.28 — | $2.38 — | $227.14M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $2.14 — |
-2.28
|
$218.32M — | $1.56M — | $2.11 — | $2.25 — | $218.32M — | 0 | -$1.97 — | |
| SoundThinking SSTI | $16.38 — |
+0.61
|
$209.56M — | $120.35K — | $15.97 — | $16.92 — | $209.56M — | 0 | -$0.3 — | |
| Asure Software ASUR | $7.54 — |
+1.62
|
$194.63M — | $54.2K — | $7.4 — | $7.56 — | $194.63M — | 0 | -$0.45 — | |
| eGain EGAN | $6.31 — |
-1.1
|
$188.21M — | $67.82K — | $6.29 — | $6.43 — | $188.21M — | 22.53 | $0.28 — | |
| Zenvia ZENV | $3.43 — |
-8.04
|
$174.06M — | $89.53K — | $3.25 — | $3.73 — | $174.06M — | 0 | -$0.28 — | |
| TROOPS TROO | $1.19 — |
+19
|
$120.9M — | $497.83K — | $0.7299 — | $1.22 — | $120.9M — | 0 | -$0.02 — | |
| MMTec MTC | $0.4699 — |
-5.88
|
$93.12M — | $38.99M — | $0.45 — | $0.6099 — | $93.12M — | 0 | -$0.04 — | |
| Research RSSS | $2.66 — |
-3.27
|
$85.87M — | $32.15K — | $2.66 — | $2.73 — | $85.87M — | 0 | -$0.02 — | |
| SilverSun SSNT | $15.99 — |
+6.74
|
$85M — | $61.56K — | $15.29 — | $16.17 — | $85M — | 0 | -$0.22 — | |
| SurgePays SURG | $3.93 — |
+1.29
|
$76.29M — | $115.06K — | $3.78 — | $3.94 — | $76.29M — | 3.44 | $1.14 — | |
| Phunware PHUN | $6.89 — |
+5.19
|
$56.99M — | $255.03K — | $6.51 — | $7.15 — | $56.99M — | 0 | -$16.14 — | |
| Digihost Technology DGHI | $1.3 — |
-4.41
|
$38.13M — | $57.96K — | $1.27 — | $1.36 — | $38.13M — | 0 | -$0.77 — | |
| Creative Realities CREX | $3.62 — |
+3.13
|
$37.82M — | $28.45K — | $3.37 — | $3.68 — | $37.82M — | 0 | -$0.22 — | |
| Paltalk PALT | $3.3 — |
-0.9
|
$30.43M — | $13.55K — | $3.3 — | $3.38 — | $30.43M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.62 — |
+0.38
|
$29.88M — | $25.58K — | $2.55 — | $2.66 — | $29.88M — | 0 | -$0.18 — | |
| TSR TSRI | $13.15 — |
+0.08
|
$28.53M — | $1.87K — | $13.13 — | $13.2 — | $28.53M — | 14.94 | $0.88 — | |
| Smith Micro Software SMSI | $2.45 — |
-2
|
$26.13M — | $46.08K — | $2.45 — | $2.55 — | $26.13M — | 0 | -$5.35 — | |
| Sphere 3D ANY | $1.25 — |
+6.84
|
$22.88M — | $675.24K — | $1.15 — | $1.33 — | $22.88M — | 0 | -$1.86 — | |
| Hitek Global HKIT | $1.33 — |
+2.7
|
$19.14M — | $30.14K — | $1.3 — | $1.35 — | $19.14M — | 16.62 | $0.08 — | |
| Exela XELA | $2.78 — |
+6.51
|
$17.7M — | $94.23K — | $2.63 — | $2.88 — | $17.7M — | 0 | -$22.37 — | |
| Duos DUOT | $2.34 — |
-0.85
|
$17.62M — | $58.97K — | $2.2 — | $2.4 — | $17.62M — | 0 | -$1.64 — | |
| HeartCore Enterprises HTCR | $0.81 — |
+10.94
|
$16.9M — | $44.31K — | $0.7199 — | $0.8299 — | $16.9M — | 0 | -$0.37 — | |
| Cyngn CYN | $0.1199 — |
-6.27
|
$16.52M — | $13.65M — | $0.11 — | $0.13 — | $16.52M — | 0 | -$0.45 — | |
| Future FinTech FTFT | $0.81 — |
0
|
$16.19M — | $33.9K — | $0.79 — | $0.8199 — | $16.19M — | 0 | -$2.37 — | |
| Verb Technology Company VERB | $0.1499 — |
+5.21
|
$15.43M — | $8.65M — | $0.13 — | $0.1499 — | $15.43M — | 0 | -$0.97 — | |
| Luokung Technology LKCO | $0.6899 — |
+7.64
|
$12.09M — | $62.97K — | $0.65 — | $0.7199 — | $12.09M — | 0 | -$2.67 — | |
| EZFill EZFL | $2.41 — |
-3.98
|
$11.6M — | $3.78K — | $2.41 — | $2.58 — | $11.6M — | 0 | -$2.54 — | |
| GSE Systems GVP | $3.43 — |
+3.94
|
$11.11M — | $58.56K — | $3.17 — | $3.73 — | $11.11M — | 0 | -$2.85 — | |
| Blackboxstocks BLBX | $2.92 — |
-0.51
|
$9.4M — | $5.7K — | $2.92 — | $3.04 — | $9.4M — | 0 | -$1.14 — | |
| Amesite AMST | $3.47 — |
+1.46
|
$8.82M — | $9.45K — | $3.3 — | $3.48 — | $8.82M — | 0 | -$1.44 — | |
| Marin Software Incorporated MRIN | $2.72 — |
-0.73
|
$8.45M — | $19.19K — | $2.67 — | $2.83 — | $8.45M — | 0 | -$6.23 — | |
| The OLB OLB | $3.8 — |
+11.11
|
$6.83M — | $54.13K — | $3.56 — | $4.21 — | $6.83M — | 0 | -$6.2 — | |
| T Stamp IDAI | $0.5899 — |
-10.29
|
$6.2M — | $1.17M — | $0.55 — | $0.65 — | $6.2M — | 0 | -$1.07 — | |
| Infobird IFBD | $3.95 — |
+0.77
|
$5.29M — | $50.83K — | $3.88 — | $4.04 — | $5.29M — | 0 | -$2,012.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.85 — |
+5.71
|
$4.88M — | $39.63K — | $1.74 — | $1.85 — | $4.88M — | 0.10 | $17.4 — | |
| DatChat DATS | $1.25 — |
+1.62
|
$3.76M — | $30.28K — | $1.21 — | $1.26 — | $3.76M — | 0 | -$4.14 — | |
| Auddia AUUD | $1.33 — |
-7.64
|
$3.72M — | $88.8K — | $1.32 — | $1.43 — | $3.72M — | 0 | -$10.68 — | |
| Oblong OBLG | $0.1799 — |
+1.27
|
$3.57M — | $2.36M — | $0.1499 — | $0.1799 — | $3.57M — | 0 | -$0.98 — | |
| Versus Systems VS | $1.32 — |
-2.22
|
$3.31M — | $6.66K — | $1.3 — | $1.36 — | $3.31M — | 0 | -$10.44 — | |
| My Size MYSZ | $3.85 — |
-3.27
|
$2.47M — | $31.72K — | $3.55 — | $4.01 — | $2.47M — | 0 | -$8.46 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $13.09 — |
+8
|
$70.37M — | $4.93K — | $12.6 — | $13.1 — | $70.37M — | 32.72 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}