Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.71B
Общий объем
BTC 49.90%     ETH 15.30%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $419.85
-0.21
$3.13T $21.71M $419.14 $421.87 $3.13T 38.10 $11.04
Apple  AAPL $171.2
-0.16
$2.65T $64.57M $170.51 $172.23 $2.65T 26.66 $6.43
NVIDIA  NVDA $902.5
-0.12
$2.26T $43.14M $891.93 $912.98 $2.26T 75.86 $11.91
Alphabet  GOOG $151.92
-0.22
$1.89T $20.97M $151.33 $152.67 $1.89T 26.25 $5.8
Alphabet Inc.  GOOGL $150.58
-0.23
$1.88T $24.02M $150.17 $151.43 $1.88T 26.06 $5.79
Amazon.com  AMZN $180.01
-0.21
$1.87T $36.54M $179.26 $181.7 $1.87T 62.20 $2.9
Meta Platforms  META $485.58
0
$1.24T $14.97M $485.15 $492.89 $1.24T 32.65 $14.87
Berkshire Hathaway Inc.  BRK-B $420.52
+0.86
$909.25B $4.26M $415.85 $421.44 $909.25B 9.49 $44.28
Eli Lilly and Company  LLY $777.96
-0.03
$739.66B $3.19M $776.44 $793.67 $739.66B 133.21 $5.84
Taiwan Semiconductor Manufacturing Company  TSM $135.9
-0.11
$705.69B $9.17M $135.45 $136.72 $705.69B 26.83 $5.07
Broadcom  AVGO $1,326.75
+0.1
$614.22B $2.08M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
JPMorgan Chase &  JPM $200.18
-0.06
$576.94B $8.57M $198.54 $200.72 $576.94B 12.34 $16.22
Visa  V $278
-0.39
$573.25B $3.38M $277.12 $279.8 $573.25B 32.15 $8.68
Novo Nordisk A/S  NVO $128.4
+0.27
$572.92B $3.5M $127.79 $130.16 $572.92B 47.55 $2.7
Tesla  TSLA $175.55
-0.14
$559.85B $76.89M $175.3 $179.57 $559.85B 40.88 $4.3
Walmart  WMT $60.25
+0.13
$484.85B $17.5M $60.16 $60.77 $484.85B 31.50 $1.91
Exxon Mobil  XOM $116.17
-0.06
$461.22B $13.85M $115.06 $116.45 $461.22B 13.07 $8.89
UnitedHealth Group Incorporated  UNH $496
+0.26
$456.08B $2.72M $489.3 $495.85 $456.08B 20.72 $23.87
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $181.03
+0.59
$452.17B $320.63K $180.01 $181.17 $452.17B 27.55 $6.57
Mastercard Incorporated  MA $459.58
-4.57
$449.25B $2.21M $477.28 $482.43 $449.25B 40.63 $11.85
ASML Holding  ASML $969
-0.15
$383.76B $662.1K $961.65 $971.87 $383.76B 44.88 $21.62
The Procter & Gamble Company  PG $162.25
0
$381.78B $6.78M $161.7 $163.14 $381.78B 27.17 $5.97
Johnson & Johnson  JNJ $158.15
-0.03
$381.15B $3.55M $158.11 $159.14 $381.15B 30.41 $5.2
The Home Depot  HD $383.6
-0.59
$380.15B $4.05M $379.72 $387.61 $380.15B 25.35 $15.13
Tencent  TCEHY $39.03
+0.31
$368.89B $1.46M $38.76 $39.13 $368.89B 23.65 $1.65
Oracle  ORCL $125.6
<0.01
$345.24B $6.49M $125.2 $126.17 $345.24B 33.05 $3.8
Toyota Motor  TM $252.96
+0.51
$342.05B $117.46K $251.28 $252.85 $342.05B 11.46 $21.96
Merck &  MRK $131.95
+0.15
$334.18B $10.13M $131.08 $132.42 $334.18B 942.50 $0.14
JPMorgan Chase & Co.  JPM-PD $25.02
-1.3
$332.41B $229.33K $24.96 $25.4 $332.41B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.18
-0.51
$330.31B $192.42K $25.18 $25.33 $330.31B 1.86 $13.48
Costco Wholesale  COST $732.25
-0.05
$324.92B $1.62M $728.32 $734.53 $324.92B 47.88 $15.3
AbbVie  ABBV $182
-0.05
$322.44B $5.4M $180.3 $182.3 $322.44B 66.94 $2.72
Bank of America  BAC $37.92
0
$299.21B $42.12M $37.42 $38 $299.21B 12.31 $3.08
Chevron  CVX $157.74
+0.89
$292.97B $8.23M $156.37 $158.19 $292.97B 13.87 $11.37
Salesforce  CRM $300.53
-0.22
$292.14B $4.88M $299.63 $302.8 $292.14B 71.88 $4.19
Advanced Micro Devices  AMD $180.22
-0.15
$291.7B $56.86M $178.3 $183.4 $291.7B 334.24 $0.54
Nestlé S.A.  NSRGY $106.2
+0.17
$278.91B $1.08M $105.44 $106.43 $278.91B 22.54 $4.71
The Coca-Cola Company  KO $61.14
-0.07
$263.76B $13.66M $61 $61.26 $263.76B 24.76 $2.47
Netflix  NFLX $607.45
+0.02
$262.83B $3.67M $601.59 $615 $262.83B 50.52 $12.02
L'Oréal S.A.  LRLCY $94.8
-0.54
$253.46B $124.79K $94.64 $95.1 $253.46B 37.92 $2.5
PepsiCo  PEP $175.01
+0.83
$240.55B $5.63M $174.38 $175.81 $240.55B 26.67 $6.56
Fomento Económico Mexicano, S.A.B. de C.V  FMX $130.27
+0.02
$233.07B $322.5K $129.77 $131.1 $233.07B 113.27 $1.15
SAP SE  SAP $195.03
-1.05
$228.58B $373.52K $194.5 $196.3 $228.58B 58.56 $3.33
PetroChina Company  PCCYF $0.8499
+1.33
$226.08B $236.35K $0.81 $0.8499 $226.08B 7.04 $0.12
Adobe  ADBE $504.6
+0.04
$226.06B $3.87M $500.26 $509 $226.06B 48.28 $10.45
The Walt Disney Company  DIS $122.36
+1.14
$224.44B $15.16M $121.2 $123.74 $224.44B 75.06 $1.63
Linde  LIN $464.32
-0.41
$223.61B $1.78M $462.61 $465.91 $223.61B 36.88 $12.59
Thermo Fisher Scientific  TMO $580.3
+0.16
$221.28B $659.02K $576.19 $582.3 $221.28B 37.51 $15.47
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 31.36 $11.05
Shell  SHEL $67.05
+0.43
$216.14B $2.76M $66.88 $67.24 $216.14B 11.76 $5.7
AstraZeneca  AZN $67.75
-0.75
$210.05B $3.42M $67.68 $68.35 $210.05B 35.65 $1.9
Roche Holding AG  RHHBY $31.92
+1.95
$205.51B $1.77M $31.53 $31.95 $205.51B 16.04 $1.99
Wells Fargo & Company  WFC $57.96
+0.61
$205.2B $10.5M $57.56 $58.08 $205.2B 12.00 $4.83
McDonald's  MCD $281.95
-0.02
$203.58B $3.34M $281.25 $283.38 $203.58B 24.39 $11.56
Wells Fargo & Company  WFC-PY $24.86
+0.24
$202.99B $309.52K $24.7 $24.95 $202.99B 5.14 $4.83
Cisco Systems  CSCO $49.91
+0.28
$202.1B $17.02M $49.81 $50.2 $202.1B 15.17 $3.29
Novartis AG  NVS $96.73
+0.89
$197.73B $1.43M $96.16 $97.2 $197.73B 23.59 $4.1
Abbott Laboratories  ABT $113.66
+0.16
$197.22B $5.25M $112.93 $114.02 $197.22B 34.86 $3.26
T-Mobile US  TMUS $163.22
+0.75
$193.72B $3.43M $162.01 $163.74 $193.72B 23.55 $6.93
General Electric Company  GE $175.53
-2.55
$191.9B $9.64M $174.33 $179.97 $191.9B 21.99 $7.98
QUALCOMM Incorporated  QCOM $169.3
+0.1
$188.94B $5.15M $167.98 $169.84 $188.94B 24.18 $7
Intel  INTC $44.17
+0.91
$186.75B $52.99M $43.71 $44.6 $186.75B 110.42 $0.4
Danaher  DHR $249.72
+0.38
$184.72B $2.43M $247.2 $251.06 $184.72B 44.19 $5.65
Caterpillar  CAT $366.43
+0.49
$182.99B $2.02M $363.53 $367.22 $182.99B 18.20 $20.13
Intuit  INTU $650
+0.19
$181.99B $1.15M $647.73 $654.88 $181.99B 66.32 $9.8
Alibaba Group Holding  BABA $72.36
+1.08
$180.9B $13.58M $72.06 $72.59 $180.9B 13.47 $5.37
Verizon Communications  VZ $41.96
+1.01
$176.65B $19.29M $41.63 $42.15 $176.65B 15.25 $2.75
Alibaba Group Holding  BABAF $8.8
-0.96
$176B $260.79K $8.8 $9.05 $176B 13.13 $0.67
IBM  IBM $190.96
+0.08
$175.06B $3.69M $190.34 $191.93 $175.06B 23.43 $8.15
Comcast Corporation  CMCSA $43.35
+0.65
$172.18B $19.29M $43.12 $43.59 $172.18B 11.68 $3.71
Applied Materials  AMAT $206.23
-0.85
$171.36B $5.69M $202.71 $207.65 $171.36B 24.23 $8.51
Prosus N.V.  PROSY $6.26
+0.81
$168.66B $279.58K $6.22 $6.3 $168.66B 8.57 $0.73
American Express Company  AXP $227.69
-0.03
$163.95B $2.27M $226.34 $228.46 $163.95B 20.31 $11.21
Uber  UBER $77.07
+0.1
$160.26B $13.38M $76.9 $78.05 $160.26B 88.49 $0.87
TotalEnergies SE  TTE $68.83
+0.6
$159.85B $820.73K $68.42 $69.02 $159.85B 7.93 $8.67
Blackstone  BX $131.37
+0.37
$159.2B $2.54M $130.42 $131.75 $159.2B 71.01 $1.85
Texas Instruments Incorporated  TXN $174.21
+0.78
$158.54B $4.36M $173.33 $175.85 $158.54B 24.64 $7.07
Pfizer  PFE $27.75
-0.11
$157.14B $32.6M $27.72 $28.12 $157.14B 75.00 $0.37
ServiceNow  NOW $761.75
+0.36
$156.16B $721.24K $755.75 $768.76 $156.16B 90.46 $8.42
PDD  PDD $116.25
-0.35
$154.45B $6.91M $114.8 $118 $154.45B 26.48 $4.39
Morgan Stanley  MS $94.16
+0.71
$153.98B $6.62M $93.45 $94.73 $153.98B 18.17 $5.18
Amgen  AMGN $284.32
-0.69
$152.37B $2.28M $284.21 $288.54 $152.37B 22.78 $12.48
HSBC Holdings plc  HSBC $39.36
+0.95
$151.91B $1.77M $39.2 $39.59 $151.91B 6.90 $5.7
BHP Group Limited  BHPLF $29.6
+4.02
$150.46B $623.55K $29.57 $29.65 $150.46B 20.27 $1.46
Union Pacific  UNP $245.93
+0.53
$149.96B $2.26M $244.22 $246.76 $149.96B 23.53 $10.45
ConocoPhillips  COP $127.28
+0.35
$149.73B $4.62M $126.71 $128.64 $149.73B 14.04 $9.06
BHP Group Limited  BHP $57.69
+0.28
$146.08B $2.65M $57.27 $57.8 $146.08B 19.75 $2.92
Lowe's Companies  LOW $254.73
+0.55
$145.75B $2.62M $250.98 $255.29 $145.75B 19.29 $13.2
Airbus SE  EADSY $46.16
-0.86
$145.73B $129.58K $46.03 $46.25 $145.73B 35.50 $1.3
Royal Bank of Canada  RY $100.88
+0.48
$142.63B $574.99K $100.2 $101.26 $142.63B 12.73 $7.92
NIKE  NKE $93.98
-0.16
$142.39B $11.15M $93.43 $94.81 $142.39B 27.64 $3.4
Citigroup Inc.  C-PJ $25.08
+0.36
$142.36B $1.78M $24.99 $25.11 $142.36B 2.94 $8.51
Philip Morris  PM $91.62
-0.66
$142.24B $5.27M $91.55 $92.7 $142.24B 18.25 $5.02
HDFC Bank  HDB $55.97
+0.58
$141.73B $1.98M $55.5 $56.33 $141.73B 17.54 $3.19
Intuitive Surgical  ISRG $399.09
-0.25
$141.46B $1.09M $397.06 $402.5 $141.46B 79.18 $5.04
S&P Global  SPGI $425.45
+0.62
$136.25B $1.87M $422.37 $427.16 $136.25B 51.63 $8.24
Stryker  SYK $357.87
-0.23
$136.09B $1.07M $355.69 $359.5 $136.09B 43.37 $8.25
The Goldman Sachs  GS $417.69
+0.59
$135.55B $2.39M $414.98 $419.2 $135.55B 18.25 $22.88
Honeywell  HON $205.25
+0.06
$133.86B $3.44M $205.18 $206.82 $133.86B 24.23 $8.47
The Charles Schwab  SCHW $72.34
-0.06
$131.97B $4.88M $71.7 $72.59 $131.97B 28.48 $2.54
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь