Страница результатов 4 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.49 2.29 USD |
+0.43
|
$2.21B 307.71M USD | $934.41K 129.92K USD | $16.23 2.26 USD | $16.6 2.31 USD | $2.21B 307.71M USD | 235.57 | $0.07 0.009 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.4 2.28 USD |
+0.06
|
$4.74B 659.68M USD | $1.3M 180.4K USD | $16.3 2.27 USD | $16.6 2.31 USD | $4.74B 659.68M USD | 51.25 | $0.32 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.29 2.27 USD |
+0.37
|
$27.85B 3.87B USD | $30.49M 4.24M USD | $16.06 2.23 USD | $16.39 2.28 USD | $27.85B 3.87B USD | 15.66 | $1.04 0.14 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.25 2.26 USD |
-9.77
|
$4.85B 674.58M USD | $78.47M 10.91M USD | $15.93 2.21 USD | $17.29 2.4 USD | $4.85B 674.58M USD | 162.50 | $0.1 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.24 2.26 USD |
+0.5
|
$6.66B 926.09M USD | $5.44M 755.99K USD | $15.92 2.21 USD | $16.42 2.28 USD | $6.66B 926.09M USD | 15.61 | $1.04 0.14 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.2 2.25 USD |
+0.43
|
$11.93B 1.66B USD | $6.11M 849.72K USD | $16.01 2.23 USD | $16.29 2.27 USD | $11.93B 1.66B USD | 45.00 | $0.36 0.05 USD | |
| Jones Tech PLC 300684.SZ | $16.19 2.25 USD |
+0.87
|
$4.85B 674.23M USD | $6.19M 861K USD | $15.82 2.2 USD | $16.32 2.27 USD | $4.85B 674.23M USD | 57.82 | $0.28 0.04 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.1 2.24 USD |
+2.42
|
$10B 1.39B USD | $38.88M 5.41M USD | $15.51 2.16 USD | $16.19 2.25 USD | $10B 1.39B USD | 70.00 | $0.23 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.04 2.23 USD |
-0.62
|
$16.66B 2.32B USD | $11M 1.53M USD | $16 2.22 USD | $16.24 2.26 USD | $16.66B 2.32B USD | 17.06 | $0.94 0.13 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.01 2.23 USD |
+20.01
|
$4.39B 609.95M USD | $87.81M 12.21M USD | $14.1 1.96 USD | $16.01 2.23 USD | $4.39B 609.95M USD | 0 | -$0.02 -0.002 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.86 2.21 USD |
-2.58
|
$12.61B 1.75B USD | $32.99M 4.59M USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.61B 1.75B USD | 396.50 | $0.04 0.005 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.77 2.19 USD |
-4.6
|
$1.69B 235M USD | $2.4M 334.03K USD | $15.68 2.18 USD | $16.68 2.32 USD | $1.69B 235M USD | 0 | -$1.12 -0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.69 2.18 USD |
+1.42
|
$8.86B 1.23B USD | $9.59M 1.33M USD | $15.32 2.13 USD | $15.88 2.21 USD | $8.86B 1.23B USD | 224.14 | $0.07 0.009 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.65 2.18 USD |
-0.32
|
$3.48B 484.48M USD | $2.62M 364.64K USD | $15.6 2.17 USD | $15.99 2.22 USD | $3.48B 484.48M USD | 0 | -$1.47 -0.2 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.55 2.16 USD |
0
|
$4.19B 582.04M USD | $3.41M 474.01K USD | $15.5 2.16 USD | $16.08 2.24 USD | $4.19B 582.04M USD | 111.07 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.53 2.16 USD |
-0.45
|
$4.06B 564.02M USD | $4.67M 648.98K USD | $15.05 2.09 USD | $15.63 2.17 USD | $4.06B 564.02M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.46 2.15 USD |
+0.19
|
$1.9B 264.14M USD | $1.16M 161.25K USD | $15.23 2.12 USD | $15.74 2.19 USD | $1.9B 264.14M USD | 85.88 | $0.18 0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.44 2.15 USD |
+1.25
|
$3.32B 461.58M USD | $7.29M 1.01M USD | $15.02 2.09 USD | $15.76 2.19 USD | $3.32B 461.58M USD | 102.93 | $0.15 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.36 2.14 USD |
-1.35
|
$7.57B 1.05B USD | $11.23M 1.56M USD | $15.31 2.13 USD | $15.75 2.19 USD | $7.57B 1.05B USD | 52.96 | $0.29 0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.33 2.13 USD |
-3.04
|
$1.71B 238.2M USD | $6.95M 966.19K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 238.2M USD | 32.61 | $0.47 0.07 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.33 2.13 USD |
-1.22
|
$7.81B 1.09B USD | $7.55M 1.05M USD | $15.25 2.12 USD | $15.68 2.18 USD | $7.81B 1.09B USD | 12.99 | $1.18 0.16 USD | |
| Pansoft Company Limited 300996.SZ | $15.3 2.13 USD |
+0.72
|
$3.1B 430.85M USD | $4.53M 629.34K USD | $14.92 2.07 USD | $15.58 2.17 USD | $3.1B 430.85M USD | 36.42 | $0.42 0.06 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.3 2.13 USD |
+12.58
|
$12.73B 1.77B USD | $38.7M 5.38M USD | $12.87 1.79 USD | $15.74 2.19 USD | $12.73B 1.77B USD | 0 | $0 0 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
0
|
$10.35B 1.44B USD | $12.02M 1.67M USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
+0.86
|
$11.48B — | $769.43K — | $2.11 — | $2.13 — | $11.48B — | 14.15 | $0.15 — | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
+0.46
|
$1.95B 271.59M USD | $2.2M 305.88K USD | $14.8 2.06 USD | $15.4 2.14 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.24 2.12 USD |
+1.6
|
$37.59B 5.23B USD | $47.86M 6.65M USD | $14.87 2.07 USD | $15.39 2.14 USD | $37.59B 5.23B USD | 16.56 | $0.92 0.13 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.18 2.11 USD |
-0.78
|
$33.55B 4.67B USD | $10.04M 1.4M USD | $15.13 2.1 USD | $15.42 2.14 USD | $33.55B 4.67B USD | 17.05 | $0.89 0.12 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $15.13 2.1 USD |
+1.68
|
$18.79B 2.61B USD | $18.95M 2.64M USD | $14.7 2.04 USD | $15.19 2.11 USD | $18.79B 2.61B USD | 31.52 | $0.48 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.11 2.1 USD |
+0.2
|
$21.01B 2.92B USD | $29.23M 4.06M USD | $14.77 2.05 USD | $15.18 2.11 USD | $21.01B 2.92B USD | 30.83 | $0.49 0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.11 2.1 USD |
+0.67
|
$3.93B 547.07M USD | $3.36M 467.6K USD | $14.84 2.06 USD | $15.33 2.13 USD | $3.93B 547.07M USD | 0 | -$0.65 -0.09 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.1 2.1 USD |
+0.47
|
$4.13B 574.86M USD | $6.76M 940.43K USD | $15.06 2.09 USD | $15.29 2.13 USD | $4.13B 574.86M USD | 31.45 | $0.48 0.07 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15 2.09 USD |
-2.98
|
$2.31B 321.61M USD | $12.64M 1.76M USD | $14.73 2.05 USD | $15.2 2.11 USD | $2.31B 321.61M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.99 2.08 USD |
+1.63
|
$6.01B 836.06M USD | $5.52M 767.76K USD | $14.64 2.04 USD | $15.17 2.11 USD | $6.01B 836.06M USD | 20.25 | $0.74 0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.93 2.08 USD |
+3.68
|
$2.99B 415.18M USD | $9.6M 1.34M USD | $14.3 1.99 USD | $15.02 2.09 USD | $2.99B 415.18M USD | 14.92 | $1 0.14 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.91 2.07 USD |
-0.07
|
$8.84B 1.23B USD | $5.13M 713.74K USD | $14.77 2.05 USD | $14.99 2.08 USD | $8.84B 1.23B USD | 24.44 | $0.61 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.91 2.07 USD |
-0.6
|
$6.03B 838.55M USD | $10.61M 1.48M USD | $14.59 2.03 USD | $14.97 2.08 USD | $6.03B 838.55M USD | 114.69 | $0.13 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.9 2.07 USD |
+13.74
|
$3.39B 471.53M USD | $21.69M 3.02M USD | $14.2 1.97 USD | $15.48 2.15 USD | $3.39B 471.53M USD | 41.38 | $0.36 0.05 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.85 2.06 USD |
-0.27
|
$9.82B 1.37B USD | $7.07M 982.73K USD | $14.76 2.05 USD | $14.96 2.08 USD | $9.82B 1.37B USD | 29.11 | $0.51 0.07 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.85 2.06 USD |
0
|
$3.92B 544.57M USD | $5.2M 723.65K USD | $14.74 2.05 USD | $15.14 2.11 USD | $3.92B 544.57M USD | 23.57 | $0.63 0.09 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.82 2.06 USD |
+0.14
|
$4.29B 596.6M USD | $3.56M 495.54K USD | $14.67 2.04 USD | $15.06 2.09 USD | $4.29B 596.6M USD | 105.85 | $0.14 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.7 2.04 USD |
+3.59
|
$2.02B 281.32M USD | $9.69M 1.35M USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.02B 281.32M USD | 490.00 | $0.03 0.004 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.66 2.04 USD |
+3.97
|
$4.58B 636.61M USD | $16.37M 2.28M USD | $13.85 1.93 USD | $14.66 2.04 USD | $4.58B 636.61M USD | 44.42 | $0.33 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.65 2.04 USD |
-0.68
|
$73B 10.15B USD | $24.2M 3.36M USD | $14.55 2.02 USD | $14.83 2.06 USD | $73B 10.15B USD | 22.19 | $0.66 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.48 2.01 USD |
-0.21
|
$8.4B 1.17B USD | $6.46M 898.1K USD | $14.34 1.99 USD | $14.65 2.04 USD | $8.4B 1.17B USD | 51.71 | $0.28 0.04 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.4 2 USD |
-0.28
|
$5.76B 800.89M USD | $3.72M 517.16K USD | $14.14 1.97 USD | $14.55 2.02 USD | $5.76B 800.89M USD | 110.76 | $0.13 0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.37 2 USD |
-0.35
|
$3.64B 506.7M USD | $2.23M 309.44K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.64B 506.7M USD | 205.28 | $0.07 0.009 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.36 2 USD |
-0.62
|
$4.7B 653.8M USD | $6.64M 923.21K USD | $14.25 1.98 USD | $14.63 2.03 USD | $4.7B 653.8M USD | 35.89 | $0.4 0.06 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.28 1.99 USD |
-1.04
|
$11.42B 1.59B USD | $9.96M 1.38M USD | $14.19 1.97 USD | $14.5 2.02 USD | $11.42B 1.59B USD | 26.94 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.19 1.97 USD |
+0.21
|
$4.76B 662.04M USD | $8.16M 1.13M USD | $14 1.95 USD | $14.5 2.02 USD | $4.76B 662.04M USD | 74.68 | $0.19 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.17 1.97 USD |
+1.5
|
$5.16B 716.88M USD | $5.93M 824.28K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.16B 716.88M USD | 17.07 | $0.83 0.12 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.15 1.97 USD |
-0.42
|
$1.42B 197.42M USD | $1.14M 158.52K USD | $14.05 1.95 USD | $14.57 2.03 USD | $1.42B 197.42M USD | 0 | -$0.73 -0.1 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.12 1.96 USD |
-0.7
|
$2.97B 412.74M USD | $3.36M 467.14K USD | $14 1.95 USD | $14.33 1.99 USD | $2.97B 412.74M USD | 48.68 | $0.29 0.04 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.07 1.96 USD |
-0.78
|
$6.1B 848.67M USD | $2.18M 302.8K USD | $14 1.95 USD | $14.58 2.03 USD | $6.1B 848.67M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.03 1.95 USD |
-0.5
|
$7.13B 992.06M USD | $8.6M 1.2M USD | $13.9 1.93 USD | $14.2 1.97 USD | $7.13B 992.06M USD | 22.99 | $0.61 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.99 1.95 USD |
+1.23
|
$22.76B 3.16B USD | $10.97M 1.53M USD | $13.76 1.91 USD | $14.03 1.95 USD | $22.76B 3.16B USD | 14.13 | $0.99 0.14 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.98 1.94 USD |
-1.34
|
$46.9B 6.52B USD | $49.42M 6.87M USD | $13.92 1.94 USD | $14.4 2 USD | $46.9B 6.52B USD | 11.94 | $1.17 0.16 USD | |
| GalaxyCore Inc. 688728.SS | $13.9 1.93 USD |
-1.84
|
$36.15B 5.03B USD | $15.26M 2.12M USD | $13.81 1.92 USD | $14.39 2 USD | $36.15B 5.03B USD | 173.75 | $0.08 0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.83 1.92 USD |
-2.19
|
$2.74B 381.27M USD | $5.48M 762.07K USD | $13.79 1.92 USD | $14.28 1.99 USD | $2.74B 381.27M USD | 0 | -$2.42 -0.3 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.78 1.92 USD |
+0.44
|
$2.22B 308.61M USD | $3.43M 476.95K USD | $13.61 1.89 USD | $14 1.95 USD | $2.22B 308.61M USD | 229.66 | $0.06 0.008 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.78 1.92 USD |
-0.72
|
$4.27B 594.41M USD | $5.75M 800.16K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.27B 594.41M USD | 10.93 | $1.26 0.18 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.78 1.92 USD |
+3.38
|
$3.16B 438.75M USD | $5.48M 761.48K USD | $13 1.81 USD | $13.85 1.93 USD | $3.16B 438.75M USD | 0 | -$0.32 -0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.75 1.91 USD |
+1.63
|
$8.24B 1.15B USD | $5.58M 775.61K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.69 1.9 USD |
-0.15
|
$10.68B 1.49B USD | $6.62M 919.87K USD | $13.58 1.89 USD | $13.86 1.93 USD | $10.68B 1.49B USD | 24.89 | $0.55 0.08 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
+0.07
|
$5.35B 744.02M USD | $7.09M 986.03K USD | $13.31 1.85 USD | $13.66 1.9 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.52 1.88 USD |
+1.2
|
$21.1B 2.93B USD | $23.22M 3.23M USD | $13.23 1.84 USD | $13.58 1.89 USD | $21.1B 2.93B USD | 31.44 | $0.43 0.06 USD | |
| Glodon Company Limited 002410.SZ | $13.52 1.88 USD |
-2.31
|
$23.04B 3.2B USD | $71.54M 9.95M USD | $13.41 1.86 USD | $14.04 1.95 USD | $23.04B 3.2B USD | 0 | $0 0 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.46 1.87 USD |
+0.67
|
$5.24B 728.63M USD | $5.06M 703.18K USD | $13.35 1.86 USD | $13.6 1.89 USD | $5.24B 728.63M USD | 46.41 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.45 1.87 USD |
+4.02
|
$5.44B 756.34M USD | $12.4M 1.72M USD | $12.94 1.8 USD | $13.45 1.87 USD | $5.44B 756.34M USD | 31.27 | $0.43 0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.4 1.86 USD |
+0.22
|
$3.65B 507.59M USD | $2.02M 280.69K USD | $13.2 1.84 USD | $13.5 1.88 USD | $3.65B 507.59M USD | 63.80 | $0.21 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.34 1.85 USD |
+0.68
|
$4.89B 680.44M USD | $8.78M 1.22M USD | $13.1 1.82 USD | $13.58 1.89 USD | $4.89B 680.44M USD | 0 | -$0.03 -0.004 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
-0.45
|
$2.94B 408.1M USD | $1.67M 232.68K USD | $13.22 1.84 USD | $13.54 1.88 USD | $2.94B 408.1M USD | 23.00 | $0.58 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.28 1.85 USD |
-1.26
|
$11.96B 1.66B USD | $22.52M 3.13M USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.96B 1.66B USD | 26.03 | $0.51 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.26 1.84 USD |
+0.23
|
$3.53B 491.03M USD | $2.69M 373.37K USD | $13.23 1.84 USD | $13.4 1.86 USD | $3.53B 491.03M USD | 8.23 | $1.61 0.22 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.21 1.84 USD |
+1.93
|
$9.93B 1.38B USD | $11.4M 1.59M USD | $12.79 1.78 USD | $13.27 1.85 USD | $9.93B 1.38B USD | 30.02 | $0.44 0.06 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.19 1.83 USD |
-0.38
|
$36.24B 5.04B USD | $6.7M 931.49K USD | $13.17 1.83 USD | $13.43 1.87 USD | $36.24B 5.04B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.09 1.82 USD |
+2.35
|
$8.43B 1.17B USD | $9.04M 1.26M USD | $12.56 1.75 USD | $13.21 1.84 USD | $8.43B 1.17B USD | 62.33 | $0.21 0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.08 1.82 USD |
-0.38
|
$4.47B 620.88M USD | $6.33M 879.59K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.47B 620.88M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.07 1.82 USD |
-0.91
|
$13.37B 1.86B USD | $55.5M 7.72M USD | $12.9 1.79 USD | $13.42 1.87 USD | $13.37B 1.86B USD | 68.78 | $0.19 0.03 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.04 1.81 USD |
-1.44
|
$3.69B 512.9M USD | $3.62M 502.67K USD | $12.93 1.8 USD | $13.18 1.83 USD | $3.69B 512.9M USD | 118.54 | $0.11 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.99 1.81 USD |
-0.61
|
$1.96B 272.59M USD | $4.25M 590.75K USD | $12.86 1.79 USD | $13.19 1.83 USD | $1.96B 272.59M USD | 216.50 | $0.06 0.008 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.92 1.8 USD |
+0.39
|
$2.33B 323.36M USD | $2.22M 308.85K USD | $12.77 1.78 USD | $13.55 1.88 USD | $2.33B 323.36M USD | 0 | -$0.11 -0.01 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.86 1.79 USD |
-0.23
|
$5.94B 826.48M USD | $4.23M 588.08K USD | $12.76 1.77 USD | $13 1.81 USD | $5.94B 826.48M USD | 128.59 | $0.1 0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.85 1.79 USD |
+0.55
|
$5.25B 729.96M USD | $5.32M 740.25K USD | $12.68 1.76 USD | $12.95 1.8 USD | $5.25B 729.96M USD | 0 | $0 0 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.78 1.78 USD |
-0.54
|
$12.54B 1.74B USD | $15.46M 2.15M USD | $12.68 1.76 USD | $12.93 1.8 USD | $12.54B 1.74B USD | 91.28 | $0.14 0.02 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.67 1.76 USD |
+0.72
|
$63.21B 8.79B USD | $29.68M 4.13M USD | $12.58 1.75 USD | $12.77 1.78 USD | $63.21B 8.79B USD | 253.40 | $0.05 0.006 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.65 1.76 USD |
+1.77
|
$15.85B 2.2B USD | $46.18M 6.42M USD | $12.51 1.74 USD | $12.78 1.78 USD | $15.85B 2.2B USD | 1265.00 | $0.01 0.001 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.64 1.76 USD |
-1.17
|
$3.72B 517.5M USD | $4.38M 608.35K USD | $12.53 1.74 USD | $12.87 1.79 USD | $3.72B 517.5M USD | 0 | -$0.21 -0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.63 1.76 USD |
-1.25
|
$1.79B 249.51M USD | $2.71M 376.51K USD | $12.57 1.75 USD | $12.91 1.8 USD | $1.79B 249.51M USD | 43.55 | $0.29 0.04 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.56 1.75 USD |
-0.4
|
$2.26B 314.75M USD | $813.74K 113.14K USD | $12.38 1.72 USD | $12.82 1.78 USD | $2.26B 314.75M USD | 0 | -$1.26 -0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.52 1.74 USD |
+0.64
|
$14.49B 2.01B USD | $9.69M 1.35M USD | $12.41 1.73 USD | $12.61 1.75 USD | $14.49B 2.01B USD | 78.25 | $0.16 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.49 1.74 USD |
-1.34
|
$3.37B 468.11M USD | $8M 1.11M USD | $12.28 1.71 USD | $12.75 1.77 USD | $3.37B 468.11M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.46 1.73 USD |
+0.65
|
$8.87B 1.23B USD | $6.85M 952.14K USD | $12.3 1.71 USD | $12.56 1.75 USD | $8.87B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.45 1.73 USD |
+0.57
|
$8.77B 1.22B USD | $7.18M 998.81K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.77B 1.22B USD | 27.06 | $0.46 0.06 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.41 1.73 USD |
-6.97
|
$2.73B 379.6M USD | $11.29M 1.57M USD | $12.31 1.71 USD | $13.24 1.84 USD | $2.73B 379.6M USD | 77.56 | $0.16 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.39 1.72 USD |
+1.31
|
$1.45B 201.56M USD | $9.59M 1.33M USD | $11.6 1.61 USD | $12.79 1.78 USD | $1.45B 201.56M USD | 154.87 | $0.08 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.36 1.72 USD |
+0.16
|
$4.09B 568.51M USD | $6.13M 852.65K USD | $12.2 1.7 USD | $12.49 1.74 USD | $4.09B 568.51M USD | 26.29 | $0.47 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.35 1.72 USD |
-0.24
|
$11.92B 1.66B USD | $88.04M 12.24M USD | $12 1.67 USD | $12.6 1.75 USD | $11.92B 1.66B USD | 82.33 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.35 1.72 USD |
+1.56
|
$14.42B 2.01B USD | $23.99M 3.34M USD | $11.98 1.67 USD | $12.39 1.72 USD | $14.42B 2.01B USD | 77.18 | $0.16 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.33 1.71 USD |
-3.6
|
$1.64B 227.63M USD | $7.76M 1.08M USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.64B 227.63M USD | 308.25 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||