Страница результатов 2 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.96 5.28 USD |
+4.34
|
$185.82B 25.84B USD | $35.57M 4.95M USD | $36.38 5.06 USD | $38 5.28 USD | $185.82B 25.84B USD | 21.81 | $1.74 0.24 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.58 0.64 USD |
+4.33
|
$9.52B 1.32B USD | $84.3M 11.72M USD | $4.4 0.61 USD | $4.61 0.64 USD | $9.52B 1.32B USD | 22.89 | $0.2 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.57 5.78 USD |
+4.24
|
$5.03B 699.66M USD | $2.02M 281.15K USD | $39.88 5.55 USD | $41.8 5.81 USD | $5.03B 699.66M USD | 20.68 | $2.01 0.28 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $20.42 2.84 USD |
+4.18
|
$3.33B 462.49M USD | $17.84M 2.48M USD | $19.21 2.67 USD | $20.6 2.86 USD | $3.33B 462.49M USD | 75.62 | $0.27 0.04 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.49 0.62 USD |
+4.18
|
$1.55B 216.02M USD | $10.15M 1.41M USD | $4.31 0.6 USD | $4.49 0.62 USD | $1.55B 216.02M USD | 0 | -$0.6 -0.08 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.78 0.94 USD |
+4.15
|
$2.48B 344.35M USD | $15.98M 2.22M USD | $6.45 0.9 USD | $6.85 0.95 USD | $2.48B 344.35M USD | 339.00 | $0.02 0.002 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.17 1.55 USD |
+4.1
|
$3.38B 469.45M USD | $19.12M 2.66M USD | $10.61 1.48 USD | $11.52 1.6 USD | $3.38B 469.45M USD | 69.81 | $0.16 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $4.58 0.64 USD |
+4.09
|
$3.57B 496.45M USD | $39.28M 5.46M USD | $4.37 0.61 USD | $4.68 0.65 USD | $3.57B 496.45M USD | 65.42 | $0.07 0.009 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.48 1.74 USD |
+4.09
|
$27.63B 3.84B USD | $22.17M 3.08M USD | $11.99 1.67 USD | $12.51 1.74 USD | $27.63B 3.84B USD | 28.36 | $0.44 0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.2 3.36 USD |
+4.09
|
$3.99B 554.47M USD | $5.64M 783.58K USD | $22.99 3.2 USD | $24.65 3.43 USD | $3.99B 554.47M USD | 186.15 | $0.13 0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.05 0.29 USD |
+4.06
|
$3.11B 432.19M USD | $78.85M 10.96M USD | $1.93 0.27 USD | $2.11 0.29 USD | $3.11B 432.19M USD | 0 | -$0.63 -0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.57 1.61 USD |
+4.05
|
$6.15B 854.6M USD | $28.65M 3.98M USD | $10.96 1.52 USD | $11.69 1.63 USD | $6.15B 854.6M USD | 42.85 | $0.27 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.37 2.97 USD |
+4.04
|
$4.97B 690.67M USD | $3.38M 470.29K USD | $20.34 2.83 USD | $21.44 2.98 USD | $4.97B 690.67M USD | 0 | -$2.38 -0.3 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.7 0.93 USD |
+4.04
|
$5.58B 775.73M USD | $11.38M 1.58M USD | $6.35 0.88 USD | $6.72 0.93 USD | $5.58B 775.73M USD | 51.53 | $0.13 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.51 4.38 USD |
+4.03
|
$2.52B 350.5M USD | $2.76M 383.84K USD | $30.26 4.21 USD | $31.77 4.42 USD | $2.52B 350.5M USD | 210.06 | $0.15 0.02 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.94 0.55 USD |
+3.96
|
$77.68B 10.8B USD | $76.56M 10.65M USD | $3.78 0.53 USD | $3.94 0.55 USD | $77.68B 10.8B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.29 2.96 USD |
+3.96
|
$14.69B 2.04B USD | $8.21M 1.14M USD | $20.31 2.82 USD | $21.89 3.04 USD | $14.69B 2.04B USD | 12.74 | $1.67 0.23 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
+3.95
|
$4.61B 641.53M USD | $18.24M 2.54M USD | $9.5 1.32 USD | $9.89 1.38 USD | $4.61B 641.53M USD | 0 | -$0.5 -0.06 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.77 1.36 USD |
+3.94
|
$6.81B 946.67M USD | $21.24M 2.95M USD | $9.4 1.31 USD | $9.78 1.36 USD | $6.81B 946.67M USD | 0 | -$0.64 -0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $39.58 5.5 USD |
+3.91
|
$9.09B 1.26B USD | $3.83M 533.05K USD | $37.67 5.24 USD | $39.98 5.56 USD | $9.09B 1.26B USD | 68.24 | $0.58 0.08 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.29 2.4 USD |
+3.91
|
$2.49B 346.18M USD | $37.38M 5.2M USD | $16 2.22 USD | $19 2.64 USD | $2.49B 346.18M USD | 115.26 | $0.15 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.16 1.27 USD |
+3.85
|
$13.73B 1.91B USD | $14.98M 2.08M USD | $8.77 1.22 USD | $9.18 1.28 USD | $13.73B 1.91B USD | 9.74 | $0.94 0.13 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.48 0.9 USD |
+3.85
|
$6.29B 874.2M USD | $28.17M 3.92M USD | $6.25 0.87 USD | $6.48 0.9 USD | $6.29B 874.2M USD | 10.45 | $0.62 0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $12.15 1.69 USD |
+3.85
|
$3.35B 466.11M USD | $47.47M 6.6M USD | $11.32 1.57 USD | $12.58 1.75 USD | $3.35B 466.11M USD | 31.15 | $0.39 0.05 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+3.77
|
$11.47B 1.59B USD | $142.96M 19.88M USD | $8.77 1.22 USD | $9.26 1.29 USD | $11.47B 1.59B USD | 34.92 | $0.26 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.88 2.07 USD |
+3.77
|
$6.77B 941.71M USD | $14.13M 1.97M USD | $14.22 1.98 USD | $15.18 2.11 USD | $6.77B 941.71M USD | 35.42 | $0.42 0.06 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.83 1.23 USD |
+3.76
|
$1.84B 256.34M USD | $3.86M 536.05K USD | $8.46 1.18 USD | $8.96 1.25 USD | $1.84B 256.34M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.32 0.74 USD |
+3.7
|
$3.99B 554.11M USD | $49.77M 6.92M USD | $5.06 0.7 USD | $5.37 0.75 USD | $3.99B 554.11M USD | 106.40 | $0.05 0.006 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.96 1.25 USD |
+3.7
|
$1.33B 184.75M USD | $6.28M 873.6K USD | $8.59 1.19 USD | $8.97 1.25 USD | $1.33B 184.75M USD | 224.00 | $0.04 0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.86 3.04 USD |
+3.65
|
$3.78B 525.75M USD | $1.93M 268.18K USD | $20.89 2.9 USD | $21.88 3.04 USD | $3.78B 525.75M USD | 38.35 | $0.57 0.08 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.08 3.21 USD |
+3.64
|
$3.24B 450.1M USD | $5.09M 707.99K USD | $22 3.06 USD | $23.11 3.21 USD | $3.24B 450.1M USD | 288.50 | $0.08 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.51 3.83 USD |
+3.62
|
$1.65B 229.51M USD | $1.27M 176.48K USD | $26.82 3.73 USD | $28.21 3.92 USD | $1.65B 229.51M USD | 46.62 | $0.59 0.08 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15 2.09 USD |
+3.59
|
$10.19B 1.42B USD | $18.77M 2.61M USD | $14.43 2.01 USD | $15 2.09 USD | $10.19B 1.42B USD | 33.33 | $0.45 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.31 5.74 USD |
+3.59
|
$10.67B 1.48B USD | $25.98M 3.61M USD | $38.51 5.35 USD | $42.62 5.93 USD | $10.67B 1.48B USD | 105.92 | $0.39 0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.92 0.68 USD |
+3.58
|
$5.66B 786.43M USD | $17.3M 2.4M USD | $4.75 0.66 USD | $4.92 0.68 USD | $5.66B 786.43M USD | 20.50 | $0.24 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.69 1.9 USD |
+3.56
|
$14.12B 1.96B USD | $4.15M 576.91K USD | $13.13 1.83 USD | $13.72 1.91 USD | $14.12B 1.96B USD | 97.78 | $0.14 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.54 0.77 USD |
+3.55
|
$4.27B 594.29M USD | $5.5M 764.74K USD | $5.33 0.74 USD | $5.55 0.77 USD | $4.27B 594.29M USD | 138.50 | $0.04 0.005 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.86 0.81 USD |
+3.53
|
$243.89B 33.91B USD | $429.44M 59.71M USD | $5.63 0.78 USD | $5.87 0.82 USD | $243.89B 33.91B USD | 4.47 | $1.31 0.18 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.99 2.08 USD |
+3.52
|
$4.39B 611.01M USD | $12.22M 1.7M USD | $14.42 2.01 USD | $15.05 2.09 USD | $4.39B 611.01M USD | 749.50 | $0.02 0.002 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.55 0.49 USD |
+3.5
|
$1.34B 186.33M USD | $11.46M 1.59M USD | $3.36 0.47 USD | $3.58 0.5 USD | $1.34B 186.33M USD | 0 | -$1.04 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.24 0.87 USD |
+3.48
|
$3.29B 457.01M USD | $12.13M 1.69M USD | $6 0.83 USD | $6.24 0.87 USD | $3.29B 457.01M USD | 52.00 | $0.12 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.61 1.61 USD |
+3.48
|
$2.82B 391.67M USD | $4.85M 674.72K USD | $11.14 1.55 USD | $11.64 1.62 USD | $2.82B 391.67M USD | 58.04 | $0.2 0.03 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.6 5.92 USD |
+3.47
|
$21.58B 3B USD | $27.78M 3.86M USD | $40.54 5.64 USD | $42.69 5.94 USD | $21.58B 3B USD | 13.43 | $3.17 0.44 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.8 1.08 USD |
+3.45
|
$4.39B 609.73M USD | $15.9M 2.21M USD | $7.44 1.03 USD | $7.8 1.08 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.4 1.17 USD |
+3.45
|
$22.54B 3.13B USD | $77.1M 10.72M USD | $8.06 1.12 USD | $8.44 1.17 USD | $22.54B 3.13B USD | 11.05 | $0.76 0.11 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $14.43 2.01 USD |
+3.44
|
$4.42B 614.1M USD | $16.39M 2.28M USD | $13.73 1.91 USD | $14.48 2.01 USD | $4.42B 614.1M USD | 0 | -$0.54 -0.07 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.08 3.35 USD |
+3.44
|
$1.93B 267.85M USD | $982.66K 136.63K USD | $23.3 3.24 USD | $24.09 3.35 USD | $1.93B 267.85M USD | 45.43 | $0.53 0.07 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.09 3.91 USD |
+3.42
|
$9.32B 1.3B USD | $11.22M 1.56M USD | $27.08 3.77 USD | $28.24 3.93 USD | $9.32B 1.3B USD | 59.76 | $0.47 0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.02 2.23 USD |
+3.42
|
$1.43B 199.23M USD | $804.5K 111.86K USD | $15.48 2.15 USD | $16.05 2.23 USD | $1.43B 199.23M USD | 33.37 | $0.48 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.76 0.8 USD |
+3.41
|
$3.33B 462.92M USD | $69.44M 9.66M USD | $5.46 0.76 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.82 3.31 USD |
+3.39
|
$4.23B 588.7M USD | $3.68M 511.36K USD | $22.84 3.18 USD | $23.82 3.31 USD | $4.23B 588.7M USD | 24.06 | $0.99 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.95 3.19 USD |
+3.38
|
$9.36B 1.3B USD | $7.48M 1.04M USD | $22.01 3.06 USD | $23.05 3.2 USD | $9.36B 1.3B USD | 45.00 | $0.51 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.1 2.93 USD |
+3.33
|
$22.2B 3.09B USD | $27.34M 3.8M USD | $20.42 2.84 USD | $21.1 2.93 USD | $22.2B 3.09B USD | 13.35 | $1.58 0.22 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $71.11 9.89 USD |
+3.33
|
$8.62B 1.2B USD | $2.01M 279.66K USD | $67.52 9.39 USD | $71.11 9.89 USD | $8.62B 1.2B USD | 15.42 | $4.61 0.64 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.8 0.39 USD |
+3.32
|
$5.33B 740.41M USD | $21.27M 2.96M USD | $2.7 0.38 USD | $2.8 0.39 USD | $5.33B 740.41M USD | 0 | -$0.01 -0.001 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.64 2.45 USD |
+3.28
|
$13.67B 1.9B USD | $17.82M 2.48M USD | $17.07 2.37 USD | $17.65 2.45 USD | $13.67B 1.9B USD | 38.34 | $0.46 0.06 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.26 2.68 USD |
+3.27
|
$2.31B 321.36M USD | $7.64M 1.06M USD | $18.53 2.58 USD | $19.45 2.7 USD | $2.31B 321.36M USD | 43.77 | $0.44 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.64 0.92 USD |
+3.27
|
$11.19B 1.56B USD | $142.08M 19.75M USD | $6.34 0.88 USD | $6.73 0.94 USD | $11.19B 1.56B USD | 73.77 | $0.09 0.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.6 2.17 USD |
+3.24
|
$3.07B 427.4M USD | $3.64M 506.54K USD | $15.03 2.09 USD | $15.69 2.18 USD | $3.07B 427.4M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.49 1.6 USD |
+3.23
|
$2.25B 313.2M USD | $6.83M 949.2K USD | $11.22 1.56 USD | $11.68 1.62 USD | $2.25B 313.2M USD | 14.92 | $0.77 0.11 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.92 1.38 USD |
+3.23
|
$2.17B 301.1M USD | $4.24M 589.82K USD | $9.49 1.32 USD | $9.92 1.38 USD | $2.17B 301.1M USD | 45.09 | $0.22 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.09 0.85 USD |
+3.22
|
$2.48B 344.51M USD | $4.73M 657.68K USD | $5.87 0.82 USD | $6.16 0.86 USD | $2.48B 344.51M USD | 0 | -$0.62 -0.08 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.95 1.52 USD |
+3.2
|
$11.68B 1.62B USD | $22.41M 3.12M USD | $10.56 1.47 USD | $10.96 1.52 USD | $11.68B 1.62B USD | 9.35 | $1.17 0.16 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.16 0.72 USD |
+3.2
|
$2.63B 366.03M USD | $8.35M 1.16M USD | $4.96 0.69 USD | $5.16 0.72 USD | $2.63B 366.03M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.95 1.94 USD |
+3.18
|
$4.57B 635.34M USD | $8.79M 1.22M USD | $13.35 1.86 USD | $13.99 1.95 USD | $4.57B 635.34M USD | 37.70 | $0.37 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $15.26 2.12 USD |
+3.18
|
$2.38B 330.45M USD | $2.34M 324.68K USD | $14.63 2.03 USD | $15.44 2.15 USD | $2.38B 330.45M USD | 0 | -$0.02 -0.002 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.26 4.9 USD |
+3.16
|
$2.46B 341.91M USD | $1.64M 227.44K USD | $34 4.73 USD | $35.29 4.91 USD | $2.46B 341.91M USD | 24.15 | $1.46 0.2 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.97 0.27 USD |
+3.14
|
$3.31B 460.06M USD | $45.64M 6.35M USD | $1.9 0.26 USD | $1.99 0.28 USD | $3.31B 460.06M USD | 0 | -$0.7 -0.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.81 2.06 USD |
+3.13
|
$8.52B 1.18B USD | $17.6M 2.45M USD | $14.21 1.98 USD | $14.95 2.08 USD | $8.52B 1.18B USD | 41.13 | $0.36 0.05 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.61 0.64 USD |
+3.13
|
$7.68B 1.07B USD | $38.1M 5.3M USD | $4.36 0.61 USD | $4.63 0.64 USD | $7.68B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.23 1.84 USD |
+3.12
|
$5.62B 781.49M USD | $9.12M 1.27M USD | $12.86 1.79 USD | $13.23 1.84 USD | $5.62B 781.49M USD | 52.92 | $0.25 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $68.15 9.48 USD |
+3.1
|
$11.2B 1.56B USD | $3.11M 432.02K USD | $65.6 9.12 USD | $68.8 9.57 USD | $11.2B 1.56B USD | 24.42 | $2.79 0.39 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.76 2.05 USD |
+3.07
|
$6.08B 844.85M USD | $7.32M 1.02M USD | $14.25 1.98 USD | $14.76 2.05 USD | $6.08B 844.85M USD | 34.32 | $0.43 0.06 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.74 1.49 USD |
+3.07
|
$1.87B 259.8M USD | $17.62M 2.45M USD | $10.31 1.43 USD | $11.28 1.57 USD | $1.87B 259.8M USD | 0 | -$1.97 -0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.08 1.4 USD |
+3.07
|
$5.47B 760.34M USD | $16.04M 2.23M USD | $9.65 1.34 USD | $10.09 1.4 USD | $5.47B 760.34M USD | 0 | -$0.16 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.02 0.28 USD |
+3.06
|
$2.43B 338.56M USD | $25.93M 3.61M USD | $1.95 0.27 USD | $2.03 0.28 USD | $2.43B 338.56M USD | 4.04 | $0.5 0.07 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.39 0.61 USD |
+3.05
|
$2.97B 412.95M USD | $12.65M 1.76M USD | $4.19 0.58 USD | $4.39 0.61 USD | $2.97B 412.95M USD | 0 | -$0.09 -0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.05 0.42 USD |
+3.04
|
$2.64B 366.4M USD | $43.81M 6.09M USD | $2.95 0.41 USD | $3.09 0.43 USD | $2.64B 366.4M USD | 61.00 | $0.05 0.006 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.47 1.04 USD |
+3.03
|
$2.04B 283.11M USD | $5.57M 774.42K USD | $7.16 1 USD | $7.47 1.04 USD | $2.04B 283.11M USD | 0 | $0 0 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.23 1.28 USD |
+3.01
|
$6.24B 867.44M USD | $13.1M 1.82M USD | $8.91 1.24 USD | $9.28 1.29 USD | $6.24B 867.44M USD | 31.82 | $0.29 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.07 5.57 USD |
+3.01
|
$5.91B 822.12M USD | $3.56M 494.51K USD | $38.62 5.37 USD | $40.38 5.61 USD | $5.91B 822.12M USD | 30.58 | $1.31 0.18 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.28 1.43 USD |
+3.01
|
$15.74B 2.19B USD | $42.63M 5.93M USD | $10 1.39 USD | $10.64 1.48 USD | $15.74B 2.19B USD | 41.11 | $0.25 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.97 1.25 USD |
+2.99
|
$3.23B 449.14M USD | $10.01M 1.39M USD | $8.73 1.21 USD | $9.09 1.26 USD | $3.23B 449.14M USD | 19.93 | $0.45 0.06 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.99 2.36 USD |
+2.97
|
$6.8B 944.96M USD | $10.37M 1.44M USD | $16.59 2.31 USD | $17.04 2.37 USD | $6.8B 944.96M USD | 15.58 | $1.09 0.15 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.12 2.66 USD |
+2.96
|
$13.71B 1.91B USD | $12.66M 1.76M USD | $18.51 2.57 USD | $19.2 2.67 USD | $13.71B 1.91B USD | 478.00 | $0.04 0.005 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.45 2.43 USD |
+2.95
|
$4.21B 585.19M USD | $3.34M 464.17K USD | $16.71 2.32 USD | $17.58 2.44 USD | $4.21B 585.19M USD | 16.61 | $1.05 0.15 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
+2.94
|
$4.44B 617.55M USD | $11.26M 1.57M USD | $7.11 0.99 USD | $7.46 1.04 USD | $4.44B 617.55M USD | 367.50 | $0.02 0.002 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.16 0.44 USD |
+2.93
|
$3.97B 552.31M USD | $35.36M 4.92M USD | $3.02 0.42 USD | $3.18 0.44 USD | $3.97B 552.31M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.75 1.91 USD |
+2.92
|
$4.66B 648.2M USD | $7.42M 1.03M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.66B 648.2M USD | 20.83 | $0.66 0.09 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.9 1.24 USD |
+2.89
|
$3.68B 511.55M USD | $5.15M 716.66K USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.68B 511.55M USD | 111.25 | $0.08 0.01 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.4 4.92 USD |
+2.88
|
$4.02B 558.83M USD | $2.07M 287.13K USD | $34.37 4.78 USD | $35.45 4.93 USD | $4.02B 558.83M USD | 23.60 | $1.5 0.21 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
+2.86
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.44 0.2 USD |
+2.86
|
$4.68B 650.5M USD | $31.28M 4.35M USD | $1.38 0.19 USD | $1.45 0.2 USD | $4.68B 650.5M USD | 0 | -$1.27 -0.1 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.96 4.72 USD |
+2.85
|
$9.37B 1.3B USD | $1.69M 235.63K USD | $33 4.59 USD | $33.97 4.72 USD | $9.37B 1.3B USD | 19.85 | $1.71 0.24 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.17 1.97 USD |
+2.83
|
$1.59B 220.67M USD | $10.59M 1.47M USD | $13.45 1.87 USD | $14.2 1.97 USD | $1.59B 220.67M USD | 36.33 | $0.39 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.55 1.33 USD |
+2.8
|
$10.33B 1.44B USD | $64.89M 9.02M USD | $9.07 1.26 USD | $9.57 1.33 USD | $10.33B 1.44B USD | 47.75 | $0.2 0.03 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
+2.79
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.27 0.87 USD |
+2.79
|
$7.1B 987.75M USD | $14.6M 2.03M USD | $6.04 0.84 USD | $6.27 0.87 USD | $7.1B 987.75M USD | 10.27 | $0.61 0.08 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.77 1.08 USD |
+2.78
|
$1.75B 243.88M USD | $8.68M 1.21M USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.75B 243.88M USD | 388.50 | $0.02 0.002 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.38 1.44 USD |
+2.77
|
$9.06B 1.26B USD | $18.47M 2.57M USD | $9.98 1.39 USD | $10.37 1.44 USD | $9.06B 1.26B USD | 1038.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||