Китай Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (74)
Промышленность (137)
- {{item.name}}
- Все секторы
- Промышленность (137)
Инжиниринг и строительство (137)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.54 0.77 USD |
+9.92
|
$4.32B 600.5M USD | $38.23M 5.32M USD | $5.2 0.72 USD | $5.54 0.77 USD | $4.32B 600.5M USD | 79.14 | $0.07 0.009 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.9 2.49 USD |
+7.96
|
$2.73B 380.22M USD | $11.95M 1.66M USD | $16.66 2.32 USD | $18.73 2.6 USD | $2.73B 380.22M USD | 74.58 | $0.24 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $11.5 1.6 USD |
+7.38
|
$3.37B 468.97M USD | $12.73M 1.77M USD | $10.27 1.43 USD | $11.66 1.62 USD | $3.37B 468.97M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.62 0.23 USD |
+5.19
|
$1.85B 257.74M USD | $18.75M 2.61M USD | $1.52 0.21 USD | $1.62 0.23 USD | $1.85B 257.74M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.03 0.14 USD |
+5.1
|
$1.81B 251.56M USD | $175.32M 24.38M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $1.81B 251.56M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.6 1.89 USD |
+3.66
|
$2.78B 386.65M USD | $19.33M 2.69M USD | $12.9 1.79 USD | $14.45 2.01 USD | $2.78B 386.65M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.91 0.27 USD |
+2.69
|
$7.16B 996.15M USD | $25.01M 3.48M USD | $1.84 0.26 USD | $1.94 0.27 USD | $7.16B 996.15M USD | 3.23 | $0.59 0.08 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.36 2.69 USD |
+2.54
|
$3.52B 489.11M USD | $3.58M 497.99K USD | $18.51 2.57 USD | $19.8 2.75 USD | $3.52B 489.11M USD | 0 | -$0.16 -0.02 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.9 1.24 USD |
+2.3
|
$2.89B 401.32M USD | $41.09M 5.71M USD | $8.36 1.16 USD | $8.95 1.24 USD | $2.89B 401.32M USD | 52.35 | $0.17 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.99 1.11 USD |
+2.04
|
$48.81B 6.79B USD | $95M 13.21M USD | $7.8 1.08 USD | $8.04 1.12 USD | $48.81B 6.79B USD | 8.78 | $0.91 0.13 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $5.03 0.7 USD |
+2.03
|
$6.19B 860.04M USD | $215.49M 29.96M USD | $4.93 0.69 USD | $5.41 0.75 USD | $6.19B 860.04M USD | 0 | -$0.42 -0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.21 1.28 USD |
+1.1
|
$1.85B 256.61M USD | $5.2M 723.12K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.85B 256.61M USD | 153.50 | $0.06 0.008 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.5 1.04 USD |
+0.81
|
$2.34B 325.36M USD | $3.31M 460.18K USD | $7.37 1.02 USD | $7.57 1.05 USD | $2.34B 325.36M USD | 20.27 | $0.37 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.04 1.26 USD |
+0.67
|
$13.55B 1.88B USD | $6.34M 881.94K USD | $8.92 1.24 USD | $9.13 1.27 USD | $13.55B 1.88B USD | 9.61 | $0.94 0.13 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.43 0.89 USD |
+0.63
|
$6.24B 867.46M USD | $14.87M 2.07M USD | $6.38 0.89 USD | $6.51 0.91 USD | $6.24B 867.46M USD | 10.37 | $0.62 0.09 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $52.14 7.25 USD |
+0.62
|
$18.37B 2.55B USD | $67.12M 9.33M USD | $51 7.09 USD | $55.44 7.71 USD | $18.37B 2.55B USD | 49.65 | $1.05 0.15 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.72 0.24 USD |
+0.58
|
$1.03B 142.53M USD | $10.58M 1.47M USD | $1.64 0.23 USD | $1.73 0.24 USD | $1.03B 142.53M USD | 0 | -$0.2 -0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13 1.81 USD |
+0.54
|
$34.35B 4.78B USD | $8.56M 1.19M USD | $12.83 1.78 USD | $13.03 1.81 USD | $34.35B 4.78B USD | 11.50 | $1.13 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
+0.52
|
$242.64B 33.74B USD | $218.84M 30.43M USD | $5.79 0.81 USD | $5.88 0.82 USD | $242.64B 33.74B USD | 4.45 | $1.31 0.18 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.49 1.46 USD |
+0.48
|
$2.73B 380.21M USD | $1.21M 167.87K USD | $10.4 1.45 USD | $10.59 1.47 USD | $2.73B 380.21M USD | 33.83 | $0.31 0.04 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.51 1.04 USD |
+0.4
|
$2.18B 302.98M USD | $16.88M 2.35M USD | $7.34 1.02 USD | $7.75 1.08 USD | $2.18B 302.98M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.25 1.84 USD |
+0.38
|
$1.94B 270.21M USD | $7.02M 975.5K USD | $13.01 1.81 USD | $13.64 1.9 USD | $1.94B 270.21M USD | 47.32 | $0.28 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.84 2.34 USD |
+0.18
|
$6.74B 936.62M USD | $3.46M 480.55K USD | $16.65 2.32 USD | $16.96 2.36 USD | $6.74B 936.62M USD | 15.44 | $1.09 0.15 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.93 0.96 USD |
+0.14
|
$2.6B 361.32M USD | $4.98M 692.26K USD | $6.82 0.95 USD | $6.97 0.97 USD | $2.6B 361.32M USD | 231.00 | $0.03 0.004 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.54 1.88 USD |
+0.07
|
$1.9B 263.57M USD | $2.13M 296.24K USD | $13.37 1.86 USD | $13.62 1.89 USD | $1.9B 263.57M USD | 12.89 | $1.05 0.15 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
0
|
$6.23B 866.34M USD | $5.88M 817.03K USD | $8.69 1.21 USD | $8.89 1.24 USD | $6.23B 866.34M USD | 15.71 | $0.56 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
0
|
$128.39B 17.85B USD | $36.94M 5.14M USD | $9.13 1.27 USD | $9.25 1.29 USD | $128.39B 17.85B USD | 6.16 | $1.49 0.21 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.22 0.59 USD |
0
|
$4.65B 646.91M USD | $5.57M 775.05K USD | $4.2 0.58 USD | $4.28 0.6 USD | $4.65B 646.91M USD | 14.55 | $0.29 0.04 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$80.4B 11.18B USD | $207.23M 28.81M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.4B 11.18B USD | 11.78 | $0.19 0.03 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
0
|
$21.68B 3.01B USD | $100.74M 14.01M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.07 1.12 USD |
-0.25
|
$17.93B 2.49B USD | $10.78M 1.5M USD | $8.04 1.12 USD | $8.13 1.13 USD | $17.93B 2.49B USD | 11.52 | $0.7 0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.79 0.53 USD |
-0.26
|
$4.81B 668.36M USD | $8.99M 1.25M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.81B 668.36M USD | 126.33 | $0.03 0.004 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.73 0.52 USD |
-0.27
|
$9.9B 1.38B USD | $25.27M 3.51M USD | $3.7 0.51 USD | $3.79 0.53 USD | $9.9B 1.38B USD | 10.36 | $0.36 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.8 0.95 USD |
-0.29
|
$4.21B 585.19M USD | $2.43M 337.24K USD | $6.71 0.93 USD | $6.84 0.95 USD | $4.21B 585.19M USD | 25.18 | $0.27 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.18 1.42 USD |
-0.29
|
$6.96B 967.87M USD | $39.72M 5.52M USD | $9.97 1.39 USD | $10.39 1.44 USD | $6.96B 967.87M USD | 10.07 | $1.01 0.14 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.78 0.94 USD |
-0.29
|
$9.73B 1.35B USD | $23.59M 3.28M USD | $6.76 0.94 USD | $6.91 0.96 USD | $9.73B 1.35B USD | 11.89 | $0.57 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.66 0.79 USD |
-0.35
|
$5.6B 778.19M USD | $69.87M 9.71M USD | $5.48 0.76 USD | $5.88 0.82 USD | $5.6B 778.19M USD | 43.53 | $0.13 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.75 0.38 USD |
-0.36
|
$5.23B 727.19M USD | $12.65M 1.76M USD | $2.74 0.38 USD | $2.81 0.39 USD | $5.23B 727.19M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.32 1.02 USD |
-0.41
|
$1.99B 276.89M USD | $3.32M 462.03K USD | $7.21 1 USD | $7.46 1.04 USD | $1.99B 276.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.76 0.66 USD |
-0.42
|
$8.89B 1.24B USD | $32.67M 4.54M USD | $4.72 0.66 USD | $4.81 0.67 USD | $8.89B 1.24B USD | 7.00 | $0.68 0.09 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.88 1.23 USD |
-0.45
|
$113.06B 15.72B USD | $58.75M 8.17M USD | $8.83 1.23 USD | $8.95 1.24 USD | $113.06B 15.72B USD | 5.10 | $1.74 0.24 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.08 1.4 USD |
-0.49
|
$1.57B 218.86M USD | $5.25M 730.13K USD | $9.92 1.38 USD | $10.16 1.41 USD | $1.57B 218.86M USD | 38.76 | $0.26 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
-0.56
|
$91.99B 12.79B USD | $167.96M 23.35M USD | $5.32 0.74 USD | $5.47 0.76 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.03 0.98 USD |
-0.57
|
$22.1B 3.07B USD | $20.59M 2.86M USD | $6.99 0.97 USD | $7.12 0.99 USD | $22.1B 3.07B USD | 7.55 | $0.93 0.13 USD | |
| China Railway Group Limited 601390.SS | $6.81 0.95 USD |
-0.58
|
$156.99B 21.83B USD | $80.85M 11.24M USD | $6.78 0.94 USD | $6.89 0.96 USD | $156.99B 21.83B USD | 5.32 | $1.28 0.18 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.77 0.66 USD |
-0.63
|
$6.84B 951.07M USD | $6.7M 930.92K USD | $4.73 0.66 USD | $4.83 0.67 USD | $6.84B 951.07M USD | 52.99 | $0.09 0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.42 2.01 USD |
-0.76
|
$1.84B 255.3M USD | $1.35M 187.08K USD | $14.31 1.99 USD | $14.6 2.03 USD | $1.84B 255.3M USD | 55.46 | $0.26 0.04 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.83 1.09 USD |
-0.76
|
$23.63B 3.29B USD | $12.21M 1.7M USD | $7.82 1.09 USD | $7.92 1.1 USD | $23.63B 3.29B USD | 13.50 | $0.58 0.08 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.64 0.65 USD |
-0.85
|
$6.81B 946.65M USD | $3.52M 488.74K USD | $4.62 0.64 USD | $4.68 0.65 USD | $6.81B 946.65M USD | 16.57 | $0.28 0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.18 3.5 USD |
-0.87
|
$4.72B 656.62M USD | $1.94M 269.94K USD | $24.92 3.46 USD | $25.65 3.57 USD | $4.72B 656.62M USD | 86.82 | $0.29 0.04 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.25 0.31 USD |
-0.88
|
$3.6B 500.21M USD | $12.06M 1.68M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.6B 500.21M USD | 112.50 | $0.02 0.002 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.37 0.61 USD |
-0.91
|
$16.41B 2.28B USD | $23.68M 3.29M USD | $4.35 0.6 USD | $4.44 0.62 USD | $16.41B 2.28B USD | 10.65 | $0.41 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.56 3.55 USD |
-0.93
|
$5.45B 758.27M USD | $3.36M 467.76K USD | $25.44 3.54 USD | $26.34 3.66 USD | $5.45B 758.27M USD | 14.68 | $1.74 0.24 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.14 0.58 USD |
-0.96
|
$15.6B 2.17B USD | $22.45M 3.12M USD | $4.11 0.57 USD | $4.18 0.58 USD | $15.6B 2.17B USD | 4.45 | $0.93 0.13 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.06 0.84 USD |
-0.98
|
$6.87B 954.67M USD | $9.31M 1.29M USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.87B 954.67M USD | 9.93 | $0.61 0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.66 1.76 USD |
-1.02
|
$2B 277.91M USD | $5.6M 779.18K USD | $12.62 1.75 USD | $13.29 1.85 USD | $2B 277.91M USD | 45.21 | $0.28 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
-1.02
|
$2.94B 409M USD | $29.1M 4.05M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.94B 409M USD | 0 | -$0.63 -0.08 USD | |
| JSTI Group 300284.SZ | $8.65 1.2 USD |
-1.03
|
$10.92B 1.52B USD | $66.91M 9.3M USD | $8.53 1.19 USD | $8.9 1.24 USD | $10.92B 1.52B USD | 33.26 | $0.26 0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.77 0.66 USD |
-1.04
|
$5.48B 762.46M USD | $8.5M 1.18M USD | $4.75 0.66 USD | $4.85 0.67 USD | $5.48B 762.46M USD | 19.87 | $0.24 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.88 0.26 USD |
-1.05
|
$2.48B 344.25M USD | $7.77M 1.08M USD | $1.86 0.26 USD | $1.9 0.26 USD | $2.48B 344.25M USD | 8.95 | $0.21 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.34 1.16 USD |
-1.07
|
$5.21B 724.49M USD | $4.61M 641.35K USD | $8.32 1.16 USD | $8.48 1.18 USD | $5.21B 724.49M USD | 13.90 | $0.6 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
-1.16
|
$65.53B 9.11B USD | $134.62M 18.72M USD | $3.39 0.47 USD | $3.47 0.48 USD | $65.53B 9.11B USD | 11.36 | $0.3 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.11 0.71 USD |
-1.16
|
$8.77B 1.22B USD | $24.51M 3.41M USD | $5.09 0.71 USD | $5.18 0.72 USD | $8.77B 1.22B USD | 5.74 | $0.89 0.12 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.24 0.59 USD |
-1.17
|
$4.61B 640.72M USD | $21.51M 2.99M USD | $4.22 0.59 USD | $4.3 0.6 USD | $4.61B 640.72M USD | 15.70 | $0.27 0.04 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.91 0.82 USD |
-1.17
|
$9.23B 1.28B USD | $13.29M 1.85M USD | $5.87 0.82 USD | $6.01 0.84 USD | $9.23B 1.28B USD | 5.79 | $1.02 0.14 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.44 0.34 USD |
-1.21
|
$1.85B 256.86M USD | $10.03M 1.39M USD | $2.42 0.34 USD | $2.49 0.35 USD | $1.85B 256.86M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.6 0.22 USD |
-1.23
|
$1.14B 158.77M USD | $15.14M 2.11M USD | $1.55 0.22 USD | $1.6 0.22 USD | $1.14B 158.77M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.25 1.84 USD |
-1.27
|
$1.48B 206.34M USD | $3.96M 551.06K USD | $13.17 1.83 USD | $13.67 1.9 USD | $1.48B 206.34M USD | 33.97 | $0.39 0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.77 1.5 USD |
-1.28
|
$5.02B 698.38M USD | $10.43M 1.45M USD | $10.73 1.49 USD | $10.98 1.53 USD | $5.02B 698.38M USD | 14.95 | $0.72 0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.51 0.21 USD |
-1.31
|
$2.71B 377.06M USD | $9.53M 1.33M USD | $1.51 0.21 USD | $1.53 0.21 USD | $2.71B 377.06M USD | 151.00 | $0.01 0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.22 0.73 USD |
-1.32
|
$2.42B 337.08M USD | $8.63M 1.2M USD | $5.13 0.71 USD | $5.31 0.74 USD | $2.42B 337.08M USD | 0 | -$1.45 -0.2 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.31 1.02 USD |
-1.35
|
$1.99B 277.04M USD | $4.53M 629.87K USD | $7.25 1.01 USD | $7.41 1.03 USD | $1.99B 277.04M USD | 0 | $0 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.12 0.29 USD |
-1.4
|
$3.83B 532.39M USD | $50.25M 6.99M USD | $2.12 0.29 USD | $2.23 0.31 USD | $3.83B 532.39M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.95 2.63 USD |
-1.4
|
$4.66B 647.55M USD | $1.55M 215.64K USD | $18.89 2.63 USD | $19.25 2.68 USD | $4.66B 647.55M USD | 26.31 | $0.72 0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.7 0.65 USD |
-1.47
|
$2.19B 304.97M USD | $1.94M 270.32K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.19B 304.97M USD | 52.22 | $0.09 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.66 0.65 USD |
-1.48
|
$2.33B 323.46M USD | $15.05M 2.09M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.33B 323.46M USD | 14.12 | $0.33 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.87 1.09 USD |
-1.5
|
$9.74B 1.35B USD | $13.23M 1.84M USD | $7.85 1.09 USD | $8.01 1.11 USD | $9.74B 1.35B USD | 27.13 | $0.29 0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.19 1.42 USD |
-1.55
|
$1.63B 226.16M USD | $11.63M 1.62M USD | $9.88 1.37 USD | $10.37 1.44 USD | $1.63B 226.16M USD | 0 | -$3.56 -0.4 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.72 0.52 USD |
-1.59
|
$1.86B 259.16M USD | $10.82M 1.5M USD | $3.7 0.51 USD | $3.79 0.53 USD | $1.86B 259.16M USD | 16.90 | $0.22 0.03 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.96 1.66 USD |
-1.64
|
$1.59B 221.74M USD | $1.7M 235.79K USD | $11.8 1.64 USD | $12.18 1.69 USD | $1.59B 221.74M USD | 33.22 | $0.36 0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.94 1.24 USD |
-1.65
|
$1.86B 258.62M USD | $6.89M 958.54K USD | $8.87 1.23 USD | $9.2 1.28 USD | $1.86B 258.62M USD | 81.27 | $0.11 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.87 1.23 USD |
-1.66
|
$4.16B 578.02M USD | $3.91M 543.31K USD | $8.82 1.23 USD | $9.06 1.26 USD | $4.16B 578.02M USD | 13.64 | $0.65 0.09 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.04 0.98 USD |
-1.68
|
$1.72B 238.53M USD | $1.97M 274.09K USD | $7.03 0.98 USD | $7.17 1 USD | $1.72B 238.53M USD | 18.52 | $0.38 0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.87 0.4 USD |
-1.71
|
$5.78B 803.25M USD | $14.93M 2.08M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.78B 803.25M USD | 13.66 | $0.21 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.95 0.55 USD |
-1.74
|
$2.81B 391.13M USD | $19.62M 2.73M USD | $3.98 0.55 USD | $4.03 0.56 USD | $2.81B 391.13M USD | 0 | -$0.19 -0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.82 0.39 USD |
-1.74
|
$4.52B 629.03M USD | $21.78M 3.03M USD | $2.8 0.39 USD | $2.85 0.4 USD | $4.52B 629.03M USD | 40.28 | $0.07 0.009 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.57 1.05 USD |
-1.82
|
$65.97B 9.17B USD | $29.26M 4.07M USD | $7.53 1.05 USD | $7.7 1.07 USD | $65.97B 9.17B USD | 8.13 | $0.93 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.95 1.8 USD |
-1.82
|
$6.94B 965.11M USD | $2.14M 297.36K USD | $12.93 1.8 USD | $13.18 1.83 USD | $6.94B 965.11M USD | 41.77 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
-1.85
|
$9.76B 1.36B USD | $25.42M 3.53M USD | $9 1.25 USD | $9.25 1.29 USD | $9.76B 1.36B USD | 45.14 | $0.2 0.03 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.62 1.48 USD |
-1.94
|
$11.32B 1.57B USD | $18.93M 2.63M USD | $10.57 1.47 USD | $10.93 1.52 USD | $11.32B 1.57B USD | 9.07 | $1.17 0.16 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.6 2.45 USD |
-1.95
|
$3.04B 422.87M USD | $1.54M 213.95K USD | $17.95 2.5 USD | $18.94 2.63 USD | $3.04B 422.87M USD | 880.00 | $0.02 0.002 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.48 0.48 USD |
-1.97
|
$2.68B 372.58M USD | $5.7M 793.16K USD | $3.46 0.48 USD | $3.57 0.5 USD | $2.68B 372.58M USD | 0 | -$0.06 -0.008 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.29 1.01 USD |
-2.02
|
$1.65B 228.81M USD | $3.79M 527.45K USD | $7.21 1 USD | $7.49 1.04 USD | $1.65B 228.81M USD | 364.50 | $0.02 0.002 USD | |
| Arcplus Group PLC 600629.SS | $5.3 0.74 USD |
-2.03
|
$5.14B 715.23M USD | $21.4M 2.97M USD | $5.27 0.73 USD | $5.43 0.76 USD | $5.14B 715.23M USD | 12.04 | $0.44 0.06 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.81 0.67 USD |
-2.04
|
$13.06B 1.82B USD | $36.8M 5.12M USD | $4.78 0.66 USD | $5.12 0.71 USD | $13.06B 1.82B USD | 0 | -$0.88 -0.1 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.76 0.38 USD |
-2.13
|
$4.22B 587.06M USD | $20.75M 2.89M USD | $2.75 0.38 USD | $2.85 0.4 USD | $4.22B 587.06M USD | 0 | -$0.91 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.6 1.33 USD |
-2.24
|
$5.18B 720.4M USD | $5.37M 746.17K USD | $9.51 1.32 USD | $9.85 1.37 USD | $5.18B 720.4M USD | 87.27 | $0.11 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.77 0.66 USD |
-2.25
|
$1.26B 175.27M USD | $14.43M 2.01M USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.26B 175.27M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $36.36 5.06 USD |
-2.28
|
$2.2B 305.9M USD | $1.48M 205.33K USD | $36.1 5.02 USD | $37.44 5.21 USD | $2.2B 305.9M USD | 0 | -$3.06 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}