Страница результатов 3 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.72 1.49 USD |
+0.19
|
$20.92B 2.91B USD | $22.7M 3.16M USD | $10.57 1.47 USD | $10.8 1.5 USD | $20.92B 2.91B USD | 23.30 | $0.46 0.06 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.52 0.77 USD |
+0.18
|
$14.77B 2.05B USD | $6.09M 846.59K USD | $5.49 0.76 USD | $5.63 0.78 USD | $14.77B 2.05B USD | 14.91 | $0.37 0.05 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.84 2.34 USD |
+0.18
|
$6.74B 936.62M USD | $3.46M 480.55K USD | $16.65 2.32 USD | $16.96 2.36 USD | $6.74B 936.62M USD | 15.44 | $1.09 0.15 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.27 1.57 USD |
+0.18
|
$2.7B 376.1M USD | $3.05M 424.54K USD | $11.06 1.54 USD | $11.36 1.58 USD | $2.7B 376.1M USD | 59.31 | $0.19 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.81 2.48 USD |
+0.17
|
$6.85B 952.09M USD | $10.27M 1.43M USD | $17.5 2.43 USD | $18.04 2.51 USD | $6.85B 952.09M USD | 29.68 | $0.6 0.08 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.35 0.88 USD |
+0.16
|
$4.42B 615.09M USD | $4.24M 589.3K USD | $6.29 0.87 USD | $6.4 0.89 USD | $4.42B 615.09M USD | 317.50 | $0.02 0.002 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.5 6.19 USD |
+0.16
|
$6.76B 939.25M USD | $1.33M 184.48K USD | $43.91 6.11 USD | $44.77 6.22 USD | $6.76B 939.25M USD | 27.13 | $1.64 0.23 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.07 1.82 USD |
+0.15
|
$5.71B 794.46M USD | $1.99M 276.08K USD | $13 1.81 USD | $13.25 1.84 USD | $5.71B 794.46M USD | 14.20 | $0.92 0.13 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $177.13 24.63 USD |
+0.15
|
$142.27B 19.78B USD | $12.4M 1.72M USD | $175.75 24.44 USD | $180.3 25.07 USD | $142.27B 19.78B USD | 47.48 | $3.73 0.52 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.58 0.91 USD |
+0.15
|
$2.99B 415.66M USD | $7.57M 1.05M USD | $6.47 0.9 USD | $6.61 0.92 USD | $2.99B 415.66M USD | 131.59 | $0.05 0.006 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.8 1.92 USD |
+0.15
|
$4.52B 628.51M USD | $5.16M 718.14K USD | $13.58 1.89 USD | $13.95 1.94 USD | $4.52B 628.51M USD | 37.29 | $0.37 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.93 0.96 USD |
+0.14
|
$2.6B 361.32M USD | $4.98M 692.26K USD | $6.82 0.95 USD | $6.97 0.97 USD | $2.6B 361.32M USD | 231.00 | $0.03 0.004 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.03 0.98 USD |
+0.14
|
$9.2B 1.28B USD | $22.59M 3.14M USD | $6.96 0.97 USD | $7.23 1.01 USD | $9.2B 1.28B USD | 16.34 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
+0.14
|
$124.54B 17.32B USD | $76.6M 10.65M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.45 1.04 USD |
+0.13
|
$1.58B 219.29M USD | $3.97M 552.66K USD | $7.3 1.02 USD | $7.48 1.04 USD | $1.58B 219.29M USD | 0 | -$2.29 -0.3 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+0.13
|
$107.78B 14.99B USD | $74.64M 10.38M USD | $7.48 1.04 USD | $7.56 1.05 USD | $107.78B 14.99B USD | 755.00 | $0.01 0.001 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.67 1.07 USD |
+0.13
|
$90.63B 12.6B USD | $43.22M 6.01M USD | $7.62 1.06 USD | $7.73 1.07 USD | $90.63B 12.6B USD | 16.67 | $0.46 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.45 1.17 USD |
+0.12
|
$68.57B 9.53B USD | $31.67M 4.4M USD | $8.32 1.16 USD | $8.51 1.18 USD | $68.57B 9.53B USD | 19.65 | $0.43 0.06 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.95 2.36 USD |
+0.12
|
$6.8B 945.07M USD | $1.28M 178.63K USD | $16.62 2.31 USD | $17.2 2.39 USD | $6.8B 945.07M USD | 27.78 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27 3.75 USD |
+0.11
|
$26.57B 3.69B USD | $10.21M 1.42M USD | $26.53 3.69 USD | $27.25 3.79 USD | $26.57B 3.69B USD | 23.47 | $1.15 0.16 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.67 4.13 USD |
+0.1
|
$5.57B 774.63M USD | $744.97K 103.58K USD | $29.31 4.08 USD | $30.05 4.18 USD | $5.57B 774.63M USD | 21.50 | $1.38 0.19 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.43 2.84 USD |
+0.1
|
$9.13B 1.27B USD | $2.26M 313.91K USD | $20.12 2.8 USD | $20.58 2.86 USD | $9.13B 1.27B USD | 28.77 | $0.71 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.05 2.93 USD |
+0.1
|
$22.15B 3.08B USD | $18.71M 2.6M USD | $20.7 2.88 USD | $21.2 2.95 USD | $22.15B 3.08B USD | 13.32 | $1.58 0.22 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.05 4.6 USD |
+0.09
|
$2.49B 345.57M USD | $2.15M 299.14K USD | $33.01 4.59 USD | $34.83 4.84 USD | $2.49B 345.57M USD | 16.94 | $1.95 0.27 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.35 17.15 USD |
+0.08
|
$109.97B 15.29B USD | $1.4M 195.27K USD | $122.99 17.1 USD | $124.78 17.35 USD | $109.97B 15.29B USD | 26.93 | $4.58 0.64 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.88 5.41 USD |
+0.08
|
$36.03B 5.01B USD | $2.43M 338.14K USD | $38.46 5.35 USD | $39.3 5.46 USD | $36.03B 5.01B USD | 22.73 | $1.71 0.24 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.54 1.88 USD |
+0.07
|
$1.9B 263.57M USD | $2.13M 296.24K USD | $13.37 1.86 USD | $13.62 1.89 USD | $1.9B 263.57M USD | 12.89 | $1.05 0.15 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.24 3.93 USD |
+0.07
|
$1.88B 261.82M USD | $2.45M 340.93K USD | $27.83 3.87 USD | $28.41 3.95 USD | $1.88B 261.82M USD | 44.12 | $0.64 0.09 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.2 2.25 USD |
+0.06
|
$1.99B 277.22M USD | $1.7M 235.68K USD | $15.87 2.21 USD | $16.43 2.28 USD | $1.99B 277.22M USD | 21.89 | $0.74 0.1 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.92 2.35 USD |
+0.06
|
$143.58B 19.96B USD | $33.9M 4.71M USD | $16.85 2.34 USD | $17.03 2.37 USD | $143.58B 19.96B USD | 31.33 | $0.54 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.58 2.58 USD |
+0.05
|
$29.58B 4.11B USD | $7.53M 1.05M USD | $18.41 2.56 USD | $18.73 2.6 USD | $29.58B 4.11B USD | 20.87 | $0.89 0.12 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.96 2.91 USD |
+0.05
|
$8.21B 1.14B USD | $23.49M 3.27M USD | $20.77 2.89 USD | $21.77 3.03 USD | $8.21B 1.14B USD | 29.11 | $0.72 0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.97 2.92 USD |
+0.05
|
$3.32B 462.24M USD | $759.71K 105.63K USD | $20.82 2.89 USD | $21.29 2.96 USD | $3.32B 462.24M USD | 42.79 | $0.49 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.8 9.29 USD |
+0.03
|
$7.24B 1.01B USD | $1.51M 209.44K USD | $65.65 9.13 USD | $67.46 9.38 USD | $7.24B 1.01B USD | 73.40 | $0.91 0.13 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
0
|
$6.43B 894.58M USD | $1.88M 260.96K USD | $14.93 2.08 USD | $15.09 2.1 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
0
|
$6.23B 866.34M USD | $5.88M 817.03K USD | $8.69 1.21 USD | $8.89 1.24 USD | $6.23B 866.34M USD | 15.71 | $0.56 0.08 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.75 0.52 USD |
0
|
$3.13B 434.88M USD | $12.71M 1.77M USD | $3.68 0.51 USD | $3.76 0.52 USD | $3.13B 434.88M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
0
|
$133.42B 18.55B USD | $20.38M 2.83M USD | $5.69 0.79 USD | $5.78 0.8 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.96 2.36 USD |
0
|
$14.22B 1.98B USD | $2.07M 288.19K USD | $16.67 2.32 USD | $17.12 2.38 USD | $14.22B 1.98B USD | 48.45 | $0.35 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.46 3.4 USD |
0
|
$3.91B 544.17M USD | $1.18M 164.04K USD | $23.83 3.31 USD | $24.83 3.45 USD | $3.91B 544.17M USD | 37.06 | $0.66 0.09 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$794.98M — | $767.22K — | $0.19 — | $0.19 — | $794.98M — | 9.50 | $0.02 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
0
|
$9.52B 1.32B USD | $12.53M 1.74M USD | $8.02 1.12 USD | $8.35 1.16 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.95 0.97 USD |
0
|
$5.55B 771.91M USD | $13.82M 1.92M USD | $6.87 0.96 USD | $7.11 0.99 USD | $5.55B 771.91M USD | 16.54 | $0.42 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
0
|
$4.09B 569.31M USD | $26.6M 3.7M USD | $10.28 1.43 USD | $10.65 1.48 USD | $4.09B 569.31M USD | 18.12 | $0.58 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
0
|
$128.39B 17.85B USD | $36.94M 5.14M USD | $9.13 1.27 USD | $9.25 1.29 USD | $128.39B 17.85B USD | 6.16 | $1.49 0.21 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.99 0.42 USD |
0
|
$9.2B 1.28B USD | $47.19M 6.56M USD | $2.98 0.41 USD | $3.05 0.42 USD | $9.2B 1.28B USD | 15.73 | $0.19 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.48 0.76 USD |
0
|
$2.03B 282.51M USD | $3.73M 518.17K USD | $5.42 0.75 USD | $5.54 0.77 USD | $2.03B 282.51M USD | 60.88 | $0.09 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.22 0.59 USD |
0
|
$4.65B 646.91M USD | $5.57M 775.05K USD | $4.2 0.58 USD | $4.28 0.6 USD | $4.65B 646.91M USD | 14.55 | $0.29 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
0
|
$191.53B 26.63B USD | $100.96M 14.04M USD | $7.03 0.98 USD | $7.14 0.99 USD | $191.53B 26.63B USD | 16.46 | $0.43 0.06 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.21 1.56 USD |
0
|
$5.93B 824.47M USD | $10.59M 1.47M USD | $11.02 1.53 USD | $11.33 1.58 USD | $5.93B 824.47M USD | 21.98 | $0.51 0.07 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.38 1.03 USD |
0
|
$9.43B 1.31B USD | $25.06M 3.48M USD | $7.22 1 USD | $7.51 1.04 USD | $9.43B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.5 3.41 USD |
0
|
$11.48B 1.6B USD | $4.08M 566.9K USD | $23.88 3.32 USD | $24.68 3.43 USD | $11.48B 1.6B USD | 22.68 | $1.08 0.15 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
0
|
$20.77B 2.89B USD | $5.74M 797.46K USD | $9.75 1.36 USD | $9.95 1.38 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$730.09M — | $287.1K — | $0.27 — | $0.27 — | $730.09M — | 13.44 | $0.02 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.05 0.7 USD |
0
|
$21.64B 3.01B USD | $8.37M 1.16M USD | $5.01 0.7 USD | $5.06 0.7 USD | $21.64B 3.01B USD | 19.42 | $0.26 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.12 1.13 USD |
0
|
$8.22B 1.14B USD | $13.1M 1.82M USD | $8.04 1.12 USD | $8.19 1.14 USD | $8.22B 1.14B USD | 20.30 | $0.4 0.06 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| East Group Co.,Ltd 300376.SZ | $4.72 0.66 USD |
0
|
$10.99B 1.53B USD | $31.01M 4.31M USD | $4.58 0.64 USD | $4.79 0.67 USD | $10.99B 1.53B USD | 22.47 | $0.21 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.82 1.37 USD |
0
|
$6.84B 951.52M USD | $16.49M 2.29M USD | $9.58 1.33 USD | $9.98 1.39 USD | $6.84B 951.52M USD | 0 | -$0.64 -0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
0
|
$8.51B — | $124.4K — | $0.1799 — | $0.1799 — | $8.51B — | 0 | $0 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.75 0.24 USD |
0
|
$1.53B 212.13M USD | $10.07M 1.4M USD | $1.75 0.24 USD | $1.84 0.26 USD | $1.53B 212.13M USD | 0 | -$1.8 -0.2 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$80.4B 11.18B USD | $207.23M 28.81M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.4B 11.18B USD | 11.78 | $0.19 0.03 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.11 4.88 USD |
-0.03
|
$59.32B 8.25B USD | $8.41M 1.17M USD | $34.91 4.85 USD | $35.66 4.96 USD | $59.32B 8.25B USD | 15.81 | $2.22 0.31 USD | |
| Risuntek Inc. 002981.SZ | $27.07 3.76 USD |
-0.04
|
$2.6B 361.33M USD | $1.12M 155.62K USD | $26.44 3.68 USD | $27.06 3.76 USD | $2.6B 361.33M USD | 21.14 | $1.28 0.18 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.35 3.11 USD |
-0.04
|
$1.79B 248.61M USD | $983.8K 136.79K USD | $22.09 3.07 USD | $22.6 3.14 USD | $1.79B 248.61M USD | 32.39 | $0.69 0.1 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.72 2.88 USD |
-0.05
|
$4B 555.91M USD | $2.38M 330.26K USD | $20.47 2.85 USD | $21.03 2.92 USD | $4B 555.91M USD | 26.56 | $0.78 0.11 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.83 5.54 USD |
-0.05
|
$4.46B 619.53M USD | $1.49M 207.66K USD | $38.6 5.37 USD | $40.19 5.59 USD | $4.46B 619.53M USD | 284.50 | $0.14 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.26 2.54 USD |
-0.05
|
$4.01B 557.28M USD | $5.51M 765.5K USD | $18.06 2.51 USD | $18.44 2.56 USD | $4.01B 557.28M USD | 21.48 | $0.85 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.06 1.4 USD |
-0.1
|
$10.51B 1.46B USD | $7.26M 1.01M USD | $9.98 1.39 USD | $10.17 1.41 USD | $10.51B 1.46B USD | 12.26 | $0.82 0.11 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.9 1.38 USD |
-0.1
|
$18.99B 2.64B USD | $7.55M 1.05M USD | $9.84 1.37 USD | $9.94 1.38 USD | $18.99B 2.64B USD | 9.42 | $1.05 0.15 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.53 1.33 USD |
-0.1
|
$5.08B 706.71M USD | $2.72M 377.93K USD | $9.46 1.32 USD | $9.57 1.33 USD | $5.08B 706.71M USD | 18.68 | $0.51 0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.87 1.23 USD |
-0.11
|
$2.37B 329.03M USD | $3.69M 513.56K USD | $8.77 1.22 USD | $8.9 1.24 USD | $2.37B 329.03M USD | 21.63 | $0.41 0.06 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.82 1.23 USD |
-0.11
|
$4.8B 667.81M USD | $4.56M 633.59K USD | $8.75 1.22 USD | $8.91 1.24 USD | $4.8B 667.81M USD | 21.51 | $0.41 0.06 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.72 1.21 USD |
-0.11
|
$42.21B 5.87B USD | $10.05M 1.4M USD | $8.66 1.2 USD | $8.85 1.23 USD | $42.21B 5.87B USD | 15.57 | $0.56 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.26 1.15 USD |
-0.12
|
$3.74B 519.71M USD | $5.4M 751.44K USD | $8.16 1.13 USD | $8.48 1.18 USD | $3.74B 519.71M USD | 25.81 | $0.32 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.19 1.14 USD |
-0.12
|
$18.05B 2.51B USD | $18.67M 2.6M USD | $8.12 1.13 USD | $8.29 1.15 USD | $18.05B 2.51B USD | 17.06 | $0.48 0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.15 5.58 USD |
-0.15
|
$2.97B 412.48M USD | $1.96M 273.02K USD | $39.47 5.49 USD | $41.4 5.76 USD | $2.97B 412.48M USD | 50.18 | $0.8 0.11 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.73 1.63 USD |
-0.17
|
$7.57B 1.05B USD | $6.15M 854.77K USD | $11.65 1.62 USD | $11.83 1.64 USD | $7.57B 1.05B USD | 26.65 | $0.44 0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.7 0.79 USD |
-0.18
|
$7.7B 1.07B USD | $7.08M 984.85K USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.7B 1.07B USD | 25.90 | $0.22 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.32 1.57 USD |
-0.18
|
$5.58B 775.67M USD | $3.21M 446.64K USD | $11.23 1.56 USD | $11.39 1.58 USD | $5.58B 775.67M USD | 40.42 | $0.28 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.29 0.74 USD |
-0.19
|
$5.89B 819.2M USD | $5.18M 720.73K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.89B 819.2M USD | 0 | -$0.19 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.18 0.72 USD |
-0.19
|
$2.29B 317.75M USD | $4.66M 648.3K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.29B 317.75M USD | 0 | -$0.04 -0.005 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.09 5.57 USD |
-0.2
|
$110.48B 15.36B USD | $9.88M 1.37M USD | $39.83 5.54 USD | $40.51 5.63 USD | $110.48B 15.36B USD | 35.79 | $1.12 0.16 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.95 1.38 USD |
-0.2
|
$4.02B 558.91M USD | $3.71M 515.34K USD | $9.91 1.38 USD | $10.11 1.41 USD | $4.02B 558.91M USD | 22.61 | $0.44 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.71 1.35 USD |
-0.21
|
$2.12B 294.72M USD | $2.56M 355.65K USD | $9.57 1.33 USD | $9.84 1.37 USD | $2.12B 294.72M USD | 44.13 | $0.22 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.83 0.67 USD |
-0.21
|
$17.5B 2.43B USD | $14.72M 2.05M USD | $4.81 0.67 USD | $4.86 0.68 USD | $17.5B 2.43B USD | 21.95 | $0.22 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.04 1.95 USD |
-0.21
|
$5.85B 813.93M USD | $2.05M 284.44K USD | $13.94 1.94 USD | $14.07 1.96 USD | $5.85B 813.93M USD | 15.77 | $0.89 0.12 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.64 0.65 USD |
-0.22
|
$1.8B 249.99M USD | $3.74M 520.13K USD | $4.62 0.64 USD | $4.68 0.65 USD | $1.8B 249.99M USD | 0 | -$0.4 -0.05 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.09 5.16 USD |
-0.22
|
$75.88B 10.55B USD | $15.38M 2.14M USD | $36.8 5.12 USD | $37.44 5.21 USD | $75.88B 10.55B USD | 19.21 | $1.93 0.27 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.82 1.92 USD |
-0.22
|
$4.69B 651.5M USD | $7.53M 1.05M USD | $13.71 1.91 USD | $14.11 1.96 USD | $4.69B 651.5M USD | 20.93 | $0.66 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.45 0.62 USD |
-0.22
|
$5.85B 813.54M USD | $6.43M 894.15K USD | $4.46 0.62 USD | $4.48 0.62 USD | $5.85B 813.54M USD | 63.57 | $0.07 0.009 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.54 1.74 USD |
-0.24
|
$3B 417.07M USD | $2.04M 283.22K USD | $12.65 1.76 USD | $12.8 1.78 USD | $3B 417.07M USD | 21.62 | $0.58 0.08 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.12 0.57 USD |
-0.24
|
$3.41B 474.46M USD | $4.1M 569.51K USD | $4.11 0.57 USD | $4.16 0.58 USD | $3.41B 474.46M USD | 17.91 | $0.23 0.03 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.07 1.12 USD |
-0.25
|
$17.93B 2.49B USD | $10.78M 1.5M USD | $8.04 1.12 USD | $8.13 1.13 USD | $17.93B 2.49B USD | 11.52 | $0.7 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.58 1.61 USD |
-0.26
|
$1.52B 210.74M USD | $2.38M 331.54K USD | $11.37 1.58 USD | $11.66 1.62 USD | $1.52B 210.74M USD | 1158.00 | $0.01 0.001 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.78 0.53 USD |
-0.26
|
$2.91B 404.26M USD | $5.71M 793.39K USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.91B 404.26M USD | 0 | -$0.44 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||