Страница результатов 3 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.39 1.86 USD |
+0.68
|
$3.75B 521.42M USD | $11.5M 1.6M USD | $13.02 1.81 USD | $13.39 1.86 USD | $3.75B 521.42M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.46 1.45 USD |
+0.67
|
$1.73B 240.33M USD | $3.25M 452.56K USD | $10.35 1.44 USD | $10.61 1.48 USD | $1.73B 240.33M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.05 1.68 USD |
+0.67
|
$8.01B 1.11B USD | $3.05M 424.45K USD | $11.91 1.66 USD | $12.09 1.68 USD | $8.01B 1.11B USD | 17.46 | $0.69 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.79 1.08 USD |
+0.65
|
$5.54B 770.35M USD | $10.1M 1.4M USD | $7.67 1.07 USD | $7.87 1.09 USD | $5.54B 770.35M USD | 64.91 | $0.12 0.02 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.87 2.21 USD |
+0.63
|
$27.15B 3.78B USD | $8.16M 1.13M USD | $15.8 2.2 USD | $16.09 2.24 USD | $27.15B 3.78B USD | 12.39 | $1.28 0.18 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+0.62
|
$1.88B 261.67M USD | $1.31M 182.11K USD | $11.23 1.56 USD | $11.47 1.59 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.74 3.86 USD |
+0.62
|
$4.95B 688.22M USD | $2.4M 333.05K USD | $27.2 3.78 USD | $28.04 3.9 USD | $4.95B 688.22M USD | 13.02 | $2.13 0.3 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+0.61
|
$1.13B 157.34M USD | $3.55M 493.53K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.86 1.37 USD |
+0.61
|
$8.94B 1.24B USD | $8.86M 1.23M USD | $9.76 1.36 USD | $10.16 1.41 USD | $8.94B 1.24B USD | 14.49 | $0.68 0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.33 0.46 USD |
+0.6
|
$3.4B 473.04M USD | $10.68M 1.49M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.4B 473.04M USD | 83.25 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.06 0.7 USD |
+0.6
|
$4.38B 609.69M USD | $8.15M 1.13M USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.38B 609.69M USD | 22.00 | $0.23 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $7.62M 1.06M USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.03 0.98 USD |
+0.57
|
$6.29B 874.93M USD | $17.73M 2.47M USD | $6.97 0.97 USD | $7.11 0.99 USD | $6.29B 874.93M USD | 6.57 | $1.07 0.15 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.42 0.75 USD |
+0.56
|
$1.9B 264.75M USD | $3.69M 513.14K USD | $5.37 0.75 USD | $5.45 0.76 USD | $1.9B 264.75M USD | 25.80 | $0.21 0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.7 0.51 USD |
+0.54
|
$1.92B 267.46M USD | $4.12M 573.08K USD | $3.64 0.51 USD | $3.76 0.52 USD | $1.92B 267.46M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.7 0.51 USD |
+0.54
|
$3.52B 489.27M USD | $15.72M 2.19M USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.52B 489.27M USD | 123.33 | $0.03 0.004 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.45 1.04 USD |
+0.54
|
$7.22B 1B USD | $9.2M 1.28M USD | $7.37 1.02 USD | $7.55 1.05 USD | $7.22B 1B USD | 12.01 | $0.62 0.09 USD | |
| BBMG Corporation 601992.SS | $1.88 0.26 USD |
+0.53
|
$17.17B 2.39B USD | $32.21M 4.48M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.17B 2.39B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.69 0.79 USD |
+0.53
|
$2.7B 375.45M USD | $9.7M 1.35M USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.7B 375.45M USD | 94.83 | $0.06 0.008 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.91 0.27 USD |
+0.53
|
$3.73B 519.09M USD | $15.76M 2.19M USD | $1.89 0.26 USD | $1.92 0.27 USD | $3.73B 519.09M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.47 1.59 USD |
+0.53
|
$3.18B 442.38M USD | $2.88M 400.02K USD | $11.11 1.54 USD | $11.53 1.6 USD | $3.18B 442.38M USD | 33.73 | $0.34 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.84 0.81 USD |
+0.52
|
$25.27B 3.51B USD | $18.92M 2.63M USD | $5.79 0.81 USD | $5.89 0.82 USD | $25.27B 3.51B USD | 0 | -$0.1 -0.01 USD | |
| Lucky Film Company Limited 600135.SS | $5.96 0.83 USD |
+0.51
|
$3.3B 458.52M USD | $3.7M 515.02K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.3B 458.52M USD | 0 | -$0.13 -0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.98 1.39 USD |
+0.5
|
$1.77B 245.48M USD | $1.46M 203.32K USD | $9.91 1.38 USD | $10.01 1.39 USD | $1.77B 245.48M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.02 0.56 USD |
+0.5
|
$4.58B 636.36M USD | $57.51M 8M USD | $4 0.56 USD | $4.15 0.58 USD | $4.58B 636.36M USD | 57.42 | $0.07 0.009 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.08 1.96 USD |
+0.5
|
$2.56B 356.15M USD | $2.64M 366.52K USD | $13.88 1.93 USD | $14.23 1.98 USD | $2.56B 356.15M USD | 108.30 | $0.13 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.03 0.56 USD |
+0.5
|
$9.08B 1.26B USD | $24.29M 3.38M USD | $3.97 0.55 USD | $4.05 0.56 USD | $9.08B 1.26B USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.2 2.25 USD |
+0.5
|
$4.25B 591.58M USD | $747.23K 103.9K USD | $16.01 2.23 USD | $16.36 2.27 USD | $4.25B 591.58M USD | 20.00 | $0.81 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.12 1.13 USD |
+0.5
|
$9.68B 1.35B USD | $88.65M 12.33M USD | $8.05 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 13.76 | $0.59 0.08 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.09 0.57 USD |
+0.49
|
$2.5B 348.04M USD | $10.9M 1.52M USD | $4.07 0.57 USD | $4.15 0.58 USD | $2.5B 348.04M USD | 136.33 | $0.03 0.004 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.15M 8.5M USD | $2.04 0.28 USD | $2.08 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.93 2.35 USD |
+0.47
|
$3.52B 490.07M USD | $2.19M 305.16K USD | $16.8 2.34 USD | $17.03 2.37 USD | $3.52B 490.07M USD | 14.47 | $1.17 0.16 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.52 2.44 USD |
+0.46
|
$5.05B 701.58M USD | $1.56M 217.08K USD | $17.38 2.42 USD | $17.63 2.45 USD | $5.05B 701.58M USD | 29.19 | $0.6 0.08 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.24 1.84 USD |
+0.46
|
$2.77B 385.34M USD | $3.33M 463.33K USD | $13 1.81 USD | $13.36 1.86 USD | $2.77B 385.34M USD | 0 | -$0.21 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.64 0.92 USD |
+0.45
|
$2.86B 397.02M USD | $14.55M 2.02M USD | $6.52 0.91 USD | $6.81 0.95 USD | $2.86B 397.02M USD | 0 | -$0.01 -0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+0.45
|
$22.95B 3.19B USD | $66.95M 9.31M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.89 4.02 USD |
+0.45
|
$9.72B 1.35B USD | $3.19M 443.22K USD | $28.6 3.98 USD | $29.2 4.06 USD | $9.72B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.45 0.62 USD |
+0.45
|
$2.12B 295.15M USD | $12.73M 1.77M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.12B 295.15M USD | 37.08 | $0.12 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
+0.45
|
$3.37B 468.83M USD | $4.23M 588.15K USD | $4.4 0.61 USD | $4.48 0.62 USD | $3.37B 468.83M USD | 89.39 | $0.05 0.006 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.45 1.87 USD |
+0.45
|
$1.41B 196.07M USD | $1.45M 201.79K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.41B 196.07M USD | 43.38 | $0.31 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $9.02 1.25 USD |
+0.45
|
$5.06B 703.67M USD | $5.8M 806.41K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.06B 703.67M USD | 14.78 | $0.61 0.08 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+0.44
|
$2.61B 363.18M USD | $9.57M 1.33M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.61B 363.18M USD | 38.00 | $0.06 0.008 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.57 0.64 USD |
+0.44
|
$3.47B 481.99M USD | $26.08M 3.63M USD | $4.45 0.62 USD | $4.57 0.64 USD | $3.47B 481.99M USD | 457.00 | $0.01 0.001 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.72 10.11 USD |
+0.43
|
$4.41B 612.89M USD | $755.92K 105.11K USD | $72.08 10.02 USD | $75 10.43 USD | $4.41B 612.89M USD | 52.69 | $1.38 0.19 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
+0.42
|
$16.32B 2.27B USD | $35.06M 4.87M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.32B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.23 1.01 USD |
+0.42
|
$6.41B 890.69M USD | $14.59M 2.03M USD | $7.14 0.99 USD | $7.25 1.01 USD | $6.41B 890.69M USD | 72.29 | $0.1 0.01 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.43 0.34 USD |
+0.41
|
$7.57B 1.05B USD | $9.74M 1.35M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.57B 1.05B USD | 34.71 | $0.07 0.009 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.75 1.36 USD |
+0.41
|
$2.08B 288.57M USD | $5.67M 789K USD | $9.55 1.33 USD | $9.82 1.37 USD | $2.08B 288.57M USD | 30.46 | $0.32 0.04 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.18 5.73 USD |
+0.39
|
$8.35B 1.16B USD | $2.32M 323.03K USD | $40.9 5.69 USD | $41.83 5.82 USD | $8.35B 1.16B USD | 216.73 | $0.19 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.79 2.2 USD |
+0.38
|
$8.54B 1.19B USD | $11.5M 1.6M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.54B 1.19B USD | 0 | -$0.89 -0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $10.68 1.48 USD |
+0.38
|
$5.26B 731.84M USD | $2.43M 337.4K USD | $10.59 1.47 USD | $10.84 1.51 USD | $5.26B 731.84M USD | 12.71 | $0.84 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $17.35M 2.41M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
+0.36
|
$12.79B 1.78B USD | $13.89M 1.93M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.79B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.69 2.32 USD |
+0.36
|
$122.39B 17.02B USD | $12.4M 1.72M USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.39B 17.02B USD | 20.86 | $0.8 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.63 1.2 USD |
+0.35
|
$8.74B 1.21B USD | $18.56M 2.58M USD | $8.55 1.19 USD | $8.8 1.22 USD | $8.74B 1.21B USD | 18.76 | $0.46 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.34
|
$582.36M — | $206.6K — | $0.28 — | $0.2899 — | $582.36M — | 0 | -$0.01 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.84 0.81 USD |
+0.34
|
$4.66B 647.5M USD | $8.79M 1.22M USD | $5.8 0.81 USD | $5.97 0.83 USD | $4.66B 647.5M USD | 36.50 | $0.16 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.05 0.42 USD |
+0.33
|
$3.64B 506.35M USD | $29.12M 4.05M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.64B 506.35M USD | 43.57 | $0.07 0.009 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $18.59 2.58 USD |
+0.32
|
$1.56B 217.54M USD | $3.23M 449.55K USD | $18.3 2.54 USD | $19.11 2.66 USD | $1.56B 217.54M USD | 185.90 | $0.1 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.62 0.92 USD |
+0.3
|
$4.6B 640.04M USD | $6.11M 850.15K USD | $6.56 0.91 USD | $6.71 0.93 USD | $4.6B 640.04M USD | 0 | -$0.13 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.1 4.6 USD |
+0.3
|
$3.7B 514.25M USD | $768.07K 106.79K USD | $32.91 4.58 USD | $33.86 4.71 USD | $3.7B 514.25M USD | 40.86 | $0.81 0.11 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.45 4.23 USD |
+0.3
|
$9B 1.25B USD | $6.32M 879.31K USD | $29.85 4.15 USD | $30.66 4.26 USD | $9B 1.25B USD | 87.00 | $0.35 0.05 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.03 0.98 USD |
+0.29
|
$2.02B 280.57M USD | $5M 694.59K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.02B 280.57M USD | 100.42 | $0.07 0.009 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.8 2.47 USD |
+0.28
|
$11.26B 1.57B USD | $9.79M 1.36M USD | $17.6 2.45 USD | $18.33 2.55 USD | $11.26B 1.57B USD | 30.16 | $0.59 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.88 2.63 USD |
+0.27
|
$13.38B 1.86B USD | $8.61M 1.2M USD | $18.72 2.6 USD | $19.1 2.66 USD | $13.38B 1.86B USD | 40.17 | $0.47 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.64 1.06 USD |
+0.26
|
$2.93B 407.11M USD | $2.52M 350.58K USD | $7.6 1.06 USD | $7.7 1.07 USD | $2.93B 407.11M USD | 33.21 | $0.23 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
+0.26
|
$4.25B 591.07M USD | $9.63M 1.34M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.25B 591.07M USD | 76.59 | $0.05 0.006 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.83 0.53 USD |
+0.26
|
$15.28B 2.12B USD | $35.06M 4.88M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.28B 2.12B USD | 12.76 | $0.3 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.85 0.54 USD |
+0.26
|
$3.45B 479.63M USD | $4.9M 681.51K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.45B 479.63M USD | 0 | -$0.07 -0.009 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.76 1.08 USD |
+0.26
|
$4.02B 559.61M USD | $6.76M 939.8K USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.02B 559.61M USD | 0 | -$0.58 -0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.27 3.79 USD |
+0.26
|
$22.67B 3.15B USD | $11.86M 1.65M USD | $26.98 3.75 USD | $27.45 3.82 USD | $22.67B 3.15B USD | 26.47 | $1.03 0.14 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.48 1.18 USD |
+0.24
|
$12.6B 1.75B USD | $2.37M 328.98K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.6B 1.75B USD | 94.22 | $0.09 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.26 0.59 USD |
+0.24
|
$9.93B 1.38B USD | $13.77M 1.91M USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.93B 1.38B USD | 15.77 | $0.27 0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.27 0.59 USD |
+0.23
|
$1.6B 222.01M USD | $5.19M 721.63K USD | $4.18 0.58 USD | $4.37 0.61 USD | $1.6B 222.01M USD | 0 | -$0.93 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
+0.22
|
$2.38B 330.9M USD | $2.17M 301.54K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.28 3.79 USD |
+0.22
|
$12B 1.67B USD | $7.08M 984.32K USD | $26.75 3.72 USD | $27.29 3.79 USD | $12B 1.67B USD | 60.62 | $0.45 0.06 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.24 1.28 USD |
+0.22
|
$1.67B 231.76M USD | $1.97M 273.4K USD | $9.12 1.27 USD | $9.32 1.3 USD | $1.67B 231.76M USD | 18.11 | $0.51 0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $43.09 5.99 USD |
+0.21
|
$8.82B 1.23B USD | $2.14M 298.05K USD | $42.35 5.89 USD | $43.5 6.05 USD | $8.82B 1.23B USD | 0 | -$1.14 -0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.79 0.67 USD |
+0.21
|
$2.08B 288.78M USD | $3.24M 450.9K USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.08B 288.78M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.62 1.34 USD |
+0.21
|
$3.08B 428.29M USD | $1.79M 249.37K USD | $9.55 1.33 USD | $9.64 1.34 USD | $3.08B 428.29M USD | 33.17 | $0.29 0.04 USD | |
| Novoray Corporation 688300.SS | $48.24 6.71 USD |
+0.21
|
$8.96B 1.25B USD | $2.29M 317.98K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.96B 1.25B USD | 45.08 | $1.07 0.15 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.12 1.41 USD |
+0.2
|
$17.74B 2.47B USD | $28.21M 3.92M USD | $10.08 1.4 USD | $10.37 1.44 USD | $17.74B 2.47B USD | 506.00 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.56 2.16 USD |
+0.19
|
$5.32B 739.28M USD | $4.13M 574.27K USD | $15.41 2.14 USD | $15.78 2.19 USD | $5.32B 739.28M USD | 26.82 | $0.58 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.19
|
$1.24B — | $716.4K — | $0.54 — | $0.54 — | $1.24B — | 6.01 | $0.09 — | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.46 2.29 USD |
+0.18
|
$7.3B 1.01B USD | $8.73M 1.21M USD | $16.33 2.27 USD | $16.68 2.32 USD | $7.3B 1.01B USD | 29.39 | $0.56 0.08 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.9 0.82 USD |
+0.17
|
$2.84B 395.51M USD | $3.67M 510.33K USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.84B 395.51M USD | 53.63 | $0.11 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.08 0.85 USD |
+0.16
|
$3.16B 440.05M USD | $7.88M 1.1M USD | $6.07 0.84 USD | $6.15 0.86 USD | $3.16B 440.05M USD | 11.69 | $0.52 0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.68 2.74 USD |
+0.15
|
$27.91B 3.88B USD | $20.06M 2.79M USD | $19.59 2.72 USD | $20.03 2.79 USD | $27.91B 3.88B USD | 17.41 | $1.13 0.16 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.76 0.94 USD |
+0.15
|
$2.54B 353.12M USD | $2.86M 397.86K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.54B 353.12M USD | 19.31 | $0.35 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.32 1.99 USD |
+0.14
|
$1.43B 199.17M USD | $2.46M 342.33K USD | $14.18 1.97 USD | $14.6 2.03 USD | $1.43B 199.17M USD | 0 | -$0.43 -0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.23 1.01 USD |
+0.14
|
$3.96B 550.29M USD | $4.47M 621.17K USD | $7.19 1 USD | $7.31 1.02 USD | $3.96B 550.29M USD | 11.66 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.58 3.56 USD |
+0.12
|
$17.37B 2.42B USD | $3.66M 509.34K USD | $25.31 3.52 USD | $25.62 3.56 USD | $17.37B 2.42B USD | 106.58 | $0.24 0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.62 1.2 USD |
+0.12
|
$3.53B 490.2M USD | $2.92M 405.63K USD | $8.59 1.19 USD | $8.74 1.22 USD | $3.53B 490.2M USD | 12.14 | $0.71 0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.46 1.32 USD |
+0.11
|
$1.98B 274.75M USD | $2M 278.7K USD | $9.33 1.3 USD | $9.5 1.32 USD | $1.98B 274.75M USD | 36.38 | $0.26 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38 5.28 USD |
+0.11
|
$5.65B 785.56M USD | $3.7M 515.02K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.65B 785.56M USD | 69.09 | $0.55 0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.23 2.67 USD |
+0.1
|
$16.28B 2.26B USD | $4.72M 656.87K USD | $19.04 2.65 USD | $19.32 2.69 USD | $16.28B 2.26B USD | 18.85 | $1.02 0.14 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.31 1.57 USD |
+0.09
|
$2.16B 300.93M USD | $931.1K 129.46K USD | $11.22 1.56 USD | $11.44 1.59 USD | $2.16B 300.93M USD | 41.88 | $0.27 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.81 1.64 USD |
+0.08
|
$10.98B 1.53B USD | $6.16M 855.95K USD | $11.68 1.62 USD | $11.86 1.65 USD | $10.98B 1.53B USD | 15.53 | $0.76 0.11 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.03 1.67 USD |
+0.08
|
$3.95B 548.57M USD | $5.9M 820.71K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.95B 548.57M USD | 0 | -$0.65 -0.09 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.29 1.85 USD |
+0.08
|
$14.85B 2.07B USD | $3.36M 467.46K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.85B 2.07B USD | 332.25 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||