Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.53 0.77 USD |
-0.9
|
$3.76B 522.93M USD | $14.73M 2.05M USD | $5.43 0.76 USD | $5.8 0.81 USD | $3.76B 522.93M USD | 0 | -$0.48 -0.06 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.54 2.02 USD |
-0.95
|
$5.25B 730.12M USD | $4.77M 663.51K USD | $14.47 2.01 USD | $14.81 2.06 USD | $5.25B 730.12M USD | 90.87 | $0.16 0.02 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.81 4.01 USD |
-1
|
$61.17B 8.51B USD | $7.58M 1.05M USD | $28.62 3.98 USD | $29.05 4.04 USD | $61.17B 8.51B USD | 15.82 | $1.82 0.25 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.88 0.96 USD |
-1.01
|
$1.99B 276.52M USD | $9.77M 1.36M USD | $6.82 0.95 USD | $7.02 0.98 USD | $1.99B 276.52M USD | 25.48 | $0.27 0.04 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.52 2.3 USD |
-1.02
|
$121.15B 16.84B USD | $8.52M 1.18M USD | $16.47 2.29 USD | $16.7 2.32 USD | $121.15B 16.84B USD | 20.64 | $0.8 0.11 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.36 1.72 USD |
-1.04
|
$2.06B 286.31M USD | $10.2M 1.42M USD | $12.35 1.72 USD | $13.96 1.94 USD | $2.06B 286.31M USD | 29.42 | $0.42 0.06 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.96 2.64 USD |
-1.05
|
$1.9B 263.63M USD | $1.11M 154.76K USD | $18.43 2.56 USD | $19.24 2.68 USD | $1.9B 263.63M USD | 40.34 | $0.47 0.07 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
-1.07
|
$3.67B 510.82M USD | $6.35M 882.99K USD | $10.81 1.5 USD | $11.3 1.57 USD | $3.67B 510.82M USD | 23.06 | $0.48 0.07 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.7 3.3 USD |
-1.09
|
$7.87B 1.09B USD | $2.35M 327.25K USD | $23.5 3.27 USD | $24.25 3.37 USD | $7.87B 1.09B USD | 12.88 | $1.84 0.26 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-1.09
|
$11.95B 1.66B USD | $30.19M 4.2M USD | $2.71 0.38 USD | $2.76 0.38 USD | $11.95B 1.66B USD | 90.66 | $0.03 0.004 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.12 4.33 USD |
-1.11
|
$16.18B 2.25B USD | $8.61M 1.2M USD | $30.81 4.28 USD | $32.51 4.52 USD | $16.18B 2.25B USD | 31.75 | $0.98 0.14 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.87 3.46 USD |
-1.11
|
$9.46B 1.31B USD | $2.85M 396.34K USD | $24.71 3.44 USD | $25.35 3.52 USD | $9.46B 1.31B USD | 49.74 | $0.5 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.03 0.98 USD |
-1.13
|
$7.45B 1.04B USD | $8.98M 1.25M USD | $6.99 0.97 USD | $7.13 0.99 USD | $7.45B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.11 0.85 USD |
-1.13
|
$5.64B 784.35M USD | $7.43M 1.03M USD | $6.06 0.84 USD | $6.18 0.86 USD | $5.64B 784.35M USD | 0 | -$0.55 -0.07 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.48 3.82 USD |
-1.15
|
$16.48B 2.29B USD | $5.84M 812.4K USD | $27.36 3.8 USD | $28.38 3.95 USD | $16.48B 2.29B USD | 35.23 | $0.78 0.11 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.8 5.81 USD |
-1.16
|
$25.52B 3.55B USD | $3.02M 420.31K USD | $41.51 5.77 USD | $42.5 5.91 USD | $25.52B 3.55B USD | 61.47 | $0.68 0.09 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.5 2.57 USD |
-1.18
|
$1.55B 216.07M USD | $1.58M 219.23K USD | $18.4 2.56 USD | $18.92 2.63 USD | $1.55B 216.07M USD | 37.75 | $0.49 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.9 0.68 USD |
-1.21
|
$5.56B 772.66M USD | $26.53M 3.69M USD | $4.86 0.68 USD | $5.08 0.71 USD | $5.56B 772.66M USD | 61.25 | $0.08 0.01 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.67 2.18 USD |
-1.26
|
$26.81B 3.73B USD | $8.05M 1.12M USD | $15.48 2.15 USD | $15.86 2.21 USD | $26.81B 3.73B USD | 12.24 | $1.28 0.18 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.45 1.59 USD |
-1.29
|
$9.44B 1.31B USD | $6.45M 896.58K USD | $11.42 1.59 USD | $11.65 1.62 USD | $9.44B 1.31B USD | 22.89 | $0.5 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.86 0.81 USD |
-1.35
|
$14.01B 1.95B USD | $15.45M 2.15M USD | $5.84 0.81 USD | $5.93 0.82 USD | $14.01B 1.95B USD | 11.26 | $0.52 0.07 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.91 0.4 USD |
-1.36
|
$2.32B 323.16M USD | $7.67M 1.07M USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.32B 323.16M USD | 32.33 | $0.09 0.01 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.28 0.6 USD |
-1.38
|
$36.11B 5.02B USD | $21.49M 2.99M USD | $4.27 0.59 USD | $4.33 0.6 USD | $36.11B 5.02B USD | 13.80 | $0.31 0.04 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.82 3.45 USD |
-1.39
|
$123.13B 17.12B USD | $18.08M 2.51M USD | $24.69 3.43 USD | $25.18 3.5 USD | $123.13B 17.12B USD | 14.02 | $1.77 0.25 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.03 1.67 USD |
-1.39
|
$3.88B 539.36M USD | $2.45M 340.52K USD | $12.01 1.67 USD | $12.28 1.71 USD | $3.88B 539.36M USD | 171.85 | $0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.62 3.15 USD |
-1.39
|
$23.74B 3.3B USD | $10.1M 1.4M USD | $22.31 3.1 USD | $23.13 3.22 USD | $23.74B 3.3B USD | 29.76 | $0.76 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.72 1.07 USD |
-1.4
|
$38.31B 5.33B USD | $13.68M 1.9M USD | $7.68 1.07 USD | $7.82 1.09 USD | $38.31B 5.33B USD | 15.13 | $0.51 0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.9 1.65 USD |
-1.41
|
$2.05B 285.18M USD | $1.8M 249.91K USD | $11.87 1.65 USD | $12.14 1.69 USD | $2.05B 285.18M USD | 132.22 | $0.09 0.01 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.05 1.54 USD |
-1.43
|
$3.18B 442.76M USD | $51.79M 7.2M USD | $10.56 1.47 USD | $11.95 1.66 USD | $3.18B 442.76M USD | 368.33 | $0.03 0.004 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.13 2.8 USD |
-1.47
|
$36.93B 5.13B USD | $20.48M 2.85M USD | $20.06 2.79 USD | $20.31 2.82 USD | $36.93B 5.13B USD | 8.35 | $2.41 0.34 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.35 1.02 USD |
-1.47
|
$26.95B 3.75B USD | $9.31M 1.29M USD | $7.33 1.02 USD | $7.47 1.04 USD | $26.95B 3.75B USD | 31.95 | $0.23 0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.13 6.28 USD |
-1.48
|
$24.33B 3.38B USD | $3.92M 544.86K USD | $45.05 6.26 USD | $45.7 6.35 USD | $24.33B 3.38B USD | 8.25 | $5.47 0.76 USD | |
| Bluestar Adisseo Company 600299.SS | $9.86 1.37 USD |
-1.5
|
$26.44B 3.68B USD | $6.71M 933.38K USD | $9.81 1.36 USD | $10.01 1.39 USD | $26.44B 3.68B USD | 82.16 | $0.12 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.42 1.45 USD |
-1.51
|
$105.51B 14.67B USD | $17.87M 2.48M USD | $10.4 1.45 USD | $10.57 1.47 USD | $105.51B 14.67B USD | 31.57 | $0.33 0.05 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.17 1 USD |
-1.51
|
$7.49B 1.04B USD | $4.68M 650.42K USD | $7.15 0.99 USD | $7.3 1.02 USD | $7.49B 1.04B USD | 42.17 | $0.17 0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.2 0.72 USD |
-1.52
|
$3.38B 469.67M USD | $2.86M 397.4K USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.38B 469.67M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-1.52
|
$35.72B 4.97B USD | $65.66M 9.13M USD | $5.15 0.72 USD | $5.27 0.73 USD | $35.72B 4.97B USD | 7.49 | $0.69 0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.86 0.54 USD |
-1.53
|
$4.93B 684.98M USD | $5.09M 707.38K USD | $3.84 0.53 USD | $3.93 0.55 USD | $4.93B 684.98M USD | 0 | -$0.4 -0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.17 0.44 USD |
-1.55
|
$5.12B 712.12M USD | $1.82M 252.61K USD | $3.14 0.44 USD | $3.27 0.45 USD | $5.12B 712.12M USD | 79.25 | $0.04 0.005 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.91 3.6 USD |
-1.56
|
$10.24B 1.42B USD | $2.32M 323K USD | $25.53 3.55 USD | $26.3 3.66 USD | $10.24B 1.42B USD | 30.12 | $0.86 0.12 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.01 1.67 USD |
-1.56
|
$9.46B 1.31B USD | $44.89M 6.24M USD | $11.49 1.6 USD | $12.2 1.7 USD | $9.46B 1.31B USD | 109.18 | $0.11 0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.03 2.09 USD |
-1.57
|
$1.54B 214.78M USD | $1.41M 196.25K USD | $14.88 2.07 USD | $15.43 2.15 USD | $1.54B 214.78M USD | 34.95 | $0.43 0.06 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.25 0.17 USD |
-1.57
|
$13.37B 1.86B USD | $31.52M 4.38M USD | $1.25 0.17 USD | $1.28 0.18 USD | $13.37B 1.86B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.94 0.69 USD |
-1.59
|
$30.46B 4.23B USD | $39.21M 5.45M USD | $4.88 0.68 USD | $5.03 0.7 USD | $30.46B 4.23B USD | 13.35 | $0.37 0.05 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.79 0.94 USD |
-1.59
|
$7.86B 1.09B USD | $15.94M 2.22M USD | $6.69 0.93 USD | $6.89 0.96 USD | $7.86B 1.09B USD | 10.77 | $0.63 0.09 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.19 1.97 USD |
-1.6
|
$12.92B 1.8B USD | $4.93M 686.03K USD | $14.14 1.97 USD | $14.43 2.01 USD | $12.92B 1.8B USD | 13.77 | $1.03 0.14 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.12 1.96 USD |
-1.6
|
$5.43B 754.32M USD | $1.31M 182.44K USD | $14.06 1.95 USD | $14.49 2.01 USD | $5.43B 754.32M USD | 10.86 | $1.3 0.18 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.02 2.64 USD |
-1.6
|
$6.97B 969.72M USD | $2.78M 386.63K USD | $18.74 2.61 USD | $19.33 2.69 USD | $6.97B 969.72M USD | 16.39 | $1.16 0.16 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.68 0.51 USD |
-1.6
|
$5.58B 776.15M USD | $7.83M 1.09M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.58B 776.15M USD | 23.00 | $0.16 0.02 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.02 1.25 USD |
-1.63
|
$29.35B 4.08B USD | $14.55M 2.02M USD | $8.98 1.25 USD | $9.2 1.28 USD | $29.35B 4.08B USD | 20.50 | $0.44 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.4 0.33 USD |
-1.65
|
$5.64B 784.11M USD | $15.91M 2.21M USD | $2.38 0.33 USD | $2.47 0.34 USD | $5.64B 784.11M USD | 0 | -$0.03 -0.004 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.53 1.74 USD |
-1.65
|
$11.54B 1.6B USD | $6.62M 921.12K USD | $12.45 1.73 USD | $12.76 1.77 USD | $11.54B 1.6B USD | 17.64 | $0.71 0.1 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.37 0.75 USD |
-1.65
|
$10.7B 1.49B USD | $2.11M 293.05K USD | $5.35 0.74 USD | $5.51 0.77 USD | $10.7B 1.49B USD | 17.89 | $0.3 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.82 3.73 USD |
-1.65
|
$22.3B 3.1B USD | $10.13M 1.41M USD | $26.7 3.71 USD | $27.35 3.8 USD | $22.3B 3.1B USD | 26.03 | $1.03 0.14 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.11 0.99 USD |
-1.66
|
$3.89B 541.16M USD | $3.15M 438.39K USD | $7.08 0.98 USD | $7.22 1 USD | $3.89B 541.16M USD | 11.46 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.64 7.32 USD |
-1.66
|
$35.26B 4.9B USD | $2.49M 346.08K USD | $52.3 7.27 USD | $53.92 7.5 USD | $35.26B 4.9B USD | 17.84 | $2.95 0.41 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.87 1.23 USD |
-1.66
|
$4.98B 691.97M USD | $4.45M 618.17K USD | $8.8 1.22 USD | $9.02 1.25 USD | $4.98B 691.97M USD | 14.54 | $0.61 0.08 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $61.77 8.59 USD |
-1.67
|
$25.1B 3.49B USD | $1.38M 192.56K USD | $61.52 8.55 USD | $63 8.76 USD | $25.1B 3.49B USD | 20.25 | $3.05 0.42 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.64 1.06 USD |
-1.67
|
$9.5B 1.32B USD | $6.74M 937.32K USD | $7.61 1.06 USD | $7.77 1.08 USD | $9.5B 1.32B USD | 14.98 | $0.51 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.04 3.34 USD |
-1.68
|
$13.06B 1.82B USD | $4.85M 674.69K USD | $23.89 3.32 USD | $24.6 3.42 USD | $13.06B 1.82B USD | 60.10 | $0.4 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.35 3.11 USD |
-1.72
|
$6.06B 842.94M USD | $1.45M 201.7K USD | $22.31 3.1 USD | $22.89 3.18 USD | $6.06B 842.94M USD | 12.48 | $1.79 0.25 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.69 0.23 USD |
-1.75
|
$4.82B 670.21M USD | $10.46M 1.45M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.82B 670.21M USD | 0 | -$0.37 -0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.51 2.02 USD |
-1.76
|
$7.43B 1.03B USD | $1.89M 263.09K USD | $14.48 2.01 USD | $14.75 2.05 USD | $7.43B 1.03B USD | 15.11 | $0.96 0.13 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.83 3.17 USD |
-1.76
|
$4.56B 633.47M USD | $2.5M 347.08K USD | $22.71 3.16 USD | $23.39 3.25 USD | $4.56B 633.47M USD | 25.08 | $0.91 0.13 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.03 3.2 USD |
-1.79
|
$5.4B 751.25M USD | $1.22M 169.17K USD | $23 3.2 USD | $23.62 3.28 USD | $5.4B 751.25M USD | 15.15 | $1.52 0.21 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-1.8
|
$22.53B 3.13B USD | $78.88M 10.97M USD | $2.17 0.3 USD | $2.24 0.31 USD | $22.53B 3.13B USD | 27.25 | $0.08 0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.63 0.21 USD |
-1.81
|
$9.9B 1.27B USD | $2.42M 309.92K USD | $1.6 0.2 USD | $1.64 0.21 USD | $9.9B 1.27B USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.41 6.04 USD |
-1.81
|
$3.82B 530.78M USD | $1.11M 153.81K USD | $43.2 6.01 USD | $45.2 6.28 USD | $3.82B 530.78M USD | 206.71 | $0.21 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.44 0.9 USD |
-1.83
|
$2.1B 292.27M USD | $5.87M 816.35K USD | $6.42 0.89 USD | $6.59 0.92 USD | $2.1B 292.27M USD | 16.94 | $0.38 0.05 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.96 0.97 USD |
-1.83
|
$153.95B 21.41B USD | $67.41M 9.37M USD | $6.95 0.97 USD | $7.07 0.98 USD | $153.95B 21.41B USD | 12.65 | $0.55 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.62 2.73 USD |
-1.85
|
$5.27B 733.29M USD | $2M 278.76K USD | $19.41 2.7 USD | $20.1 2.79 USD | $5.27B 733.29M USD | 23.08 | $0.85 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.08 2.65 USD |
-1.85
|
$3.66B 509.37M USD | $2.35M 326.66K USD | $18.81 2.62 USD | $19.71 2.74 USD | $3.66B 509.37M USD | 57.81 | $0.33 0.05 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.68 0.51 USD |
-1.86
|
$43.09B 5.99B USD | $92.11M 12.81M USD | $3.61 0.5 USD | $3.73 0.52 USD | $43.09B 5.99B USD | 11.15 | $0.33 0.05 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.57 0.22 USD |
-1.86
|
$71.29B 9.91B USD | $200.93M 27.94M USD | $1.57 0.22 USD | $1.6 0.22 USD | $71.29B 9.91B USD | 157.00 | $0.01 0.001 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.62 0.36 USD |
-1.87
|
$3.78B 525.38M USD | $12.37M 1.72M USD | $2.6 0.36 USD | $2.67 0.37 USD | $3.78B 525.38M USD | 0 | -$0.64 -0.08 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.64 0.51 USD |
-1.89
|
$2.98B 414.77M USD | $7.11M 987.9K USD | $3.62 0.5 USD | $3.73 0.52 USD | $2.98B 414.77M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.32 1.3 USD |
-1.9
|
$2.41B 335.36M USD | $13.16M 1.83M USD | $8.88 1.23 USD | $9.55 1.33 USD | $2.41B 335.36M USD | 31.06 | $0.3 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.11 1.13 USD |
-1.93
|
$7.44B 1.03B USD | $12.18M 1.69M USD | $8.06 1.12 USD | $8.29 1.15 USD | $7.44B 1.03B USD | 26.16 | $0.31 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.02 0.28 USD |
-1.94
|
$17.84B 2.48B USD | $59.08M 8.21M USD | $2 0.28 USD | $2.06 0.29 USD | $17.84B 2.48B USD | 18.36 | $0.11 0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.1 3.63 USD |
-1.95
|
$3.49B 485.18M USD | $1.73M 240.53K USD | $25.95 3.61 USD | $26.86 3.73 USD | $3.49B 485.18M USD | 30.34 | $0.86 0.12 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.5 0.63 USD |
-1.96
|
$12.55B 1.74B USD | $11.32M 1.57M USD | $4.47 0.62 USD | $4.6 0.64 USD | $12.55B 1.74B USD | 21.42 | $0.21 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.94 2.36 USD |
-1.97
|
$9.32B 1.3B USD | $1.32M 183.06K USD | $16.89 2.35 USD | $17.29 2.4 USD | $9.32B 1.3B USD | 105.87 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.98 0.41 USD |
-1.97
|
$5.46B 759.79M USD | $6.52M 907.19K USD | $2.97 0.41 USD | $3.05 0.42 USD | $5.46B 759.79M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.91 3.19 USD |
-1.97
|
$13.06B 1.82B USD | $5.39M 748.89K USD | $22.8 3.17 USD | $23.37 3.25 USD | $13.06B 1.82B USD | 21.41 | $1.07 0.15 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.97 0.69 USD |
-1.97
|
$2.88B 400.51M USD | $17.98M 2.5M USD | $4.96 0.69 USD | $5.14 0.71 USD | $2.88B 400.51M USD | 0 | -$0.48 -0.06 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.4 1.03 USD |
-1.99
|
$19.76B 2.75B USD | $9.92M 1.38M USD | $7.37 1.02 USD | $7.55 1.05 USD | $19.76B 2.75B USD | 148.00 | $0.05 0.006 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.26 2.12 USD |
-1.99
|
$3.33B 463.47M USD | $1.33M 185.08K USD | $15.2 2.11 USD | $15.53 2.16 USD | $3.33B 463.47M USD | 21.19 | $0.72 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.17 6.7 USD |
-1.99
|
$24.33B 3.38B USD | $1.77M 246.24K USD | $48.03 6.68 USD | $49 6.81 USD | $24.33B 3.38B USD | 32.76 | $1.47 0.2 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.31 1.16 USD |
-2
|
$12.35B 1.72B USD | $2.13M 296.32K USD | $8.28 1.15 USD | $8.43 1.17 USD | $12.35B 1.72B USD | 92.33 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.56 2.44 USD |
-2.01
|
$3.17B 441.09M USD | $6.09M 846.82K USD | $17.37 2.42 USD | $17.98 2.5 USD | $3.17B 441.09M USD | 37.36 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.3 1.02 USD |
-2.01
|
$7.08B 983.95M USD | $5.88M 817.26K USD | $7.26 1.01 USD | $7.47 1.04 USD | $7.08B 983.95M USD | 11.77 | $0.62 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.91 0.4 USD |
-2.02
|
$3.59B 498.68M USD | $9.39M 1.31M USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.59B 498.68M USD | 0 | $0 0 USD | |
| ADAMA Ltd. 000553.SZ | $6.26 0.87 USD |
-2.03
|
$13.9B 1.93B USD | $3.56M 495.38K USD | $6.22 0.86 USD | $6.39 0.89 USD | $13.9B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.72 2.6 USD |
-2.04
|
$51.98B 7.23B USD | $34.47M 4.79M USD | $18.12 2.52 USD | $19.21 2.67 USD | $51.98B 7.23B USD | 31.72 | $0.59 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.89 1.93 USD |
-2.05
|
$2.65B 368.94M USD | $1.79M 248.73K USD | $13.83 1.92 USD | $14.18 1.97 USD | $2.65B 368.94M USD | 28.93 | $0.48 0.07 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.14 1.13 USD |
-2.05
|
$4.48B 622.53M USD | $22.29M 3.1M USD | $8.06 1.12 USD | $8.33 1.16 USD | $4.48B 622.53M USD | 45.22 | $0.18 0.03 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.38 0.33 USD |
-2.06
|
$7.41B 1.03B USD | $12.54M 1.74M USD | $2.37 0.33 USD | $2.42 0.34 USD | $7.41B 1.03B USD | 34.00 | $0.07 0.009 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.23 0.73 USD |
-2.06
|
$4.95B 688.3M USD | $4.95M 687.65K USD | $5.22 0.73 USD | $5.35 0.74 USD | $4.95B 688.3M USD | 130.75 | $0.04 0.005 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
-2.06
|
$4.09B 567.99M USD | $5.47M 760.66K USD | $7.1 0.99 USD | $7.24 1.01 USD | $4.09B 567.99M USD | 13.96 | $0.51 0.07 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.76 1.91 USD |
-2.06
|
$3.41B 474.7M USD | $732.6K 101.86K USD | $13.73 1.91 USD | $14.05 1.95 USD | $3.41B 474.7M USD | 37.18 | $0.37 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||