Китай Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (19)
- Shenzhen (35)
Материалы (54)
- {{item.name}}
- Все секторы
- Материалы (54)
Удобрения (54)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.55 1.74 USD |
+9.99
|
$5.22B 726.17M USD | $25.09M 3.49M USD | $11.3 1.57 USD | $12.55 1.74 USD | $5.22B 726.17M USD | 36.91 | $0.34 0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.73 0.38 USD |
+1.49
|
$4.12B 572.26M USD | $9.93M 1.38M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.12B 572.26M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.86 2.21 USD |
+1.02
|
$7.03B 976.97M USD | $1.57M 218.27K USD | $15.75 2.19 USD | $16 2.22 USD | $7.03B 976.97M USD | 21.72 | $0.73 0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.02 0.84 USD |
+0.84
|
$2.8B 389.02M USD | $2.46M 341.56K USD | $6 0.83 USD | $6.1 0.85 USD | $2.8B 389.02M USD | 31.68 | $0.19 0.03 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.5 1.74 USD |
+0.81
|
$15.68B 2.18B USD | $12.1M 1.68M USD | $12.37 1.72 USD | $12.71 1.77 USD | $15.68B 2.18B USD | 13.29 | $0.94 0.13 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.59 0.78 USD |
+0.72
|
$2.84B 395.57M USD | $2.2M 306.49K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.84B 395.57M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.46 1.45 USD |
+0.67
|
$1.73B 240.33M USD | $3.25M 452.56K USD | $10.35 1.44 USD | $10.61 1.48 USD | $1.73B 240.33M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.06 0.7 USD |
+0.6
|
$4.38B 609.69M USD | $8.15M 1.13M USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.38B 609.69M USD | 22.00 | $0.23 0.03 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.43 0.34 USD |
+0.41
|
$7.57B 1.05B USD | $9.74M 1.35M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.57B 1.05B USD | 34.71 | $0.07 0.009 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.27 0.59 USD |
+0.23
|
$1.6B 222.01M USD | $5.19M 721.63K USD | $4.18 0.58 USD | $4.37 0.61 USD | $1.6B 222.01M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.62 1.2 USD |
+0.23
|
$8.73B 1.21B USD | $13.67M 1.9M USD | $8.55 1.19 USD | $8.8 1.22 USD | $8.73B 1.21B USD | 18.73 | $0.46 0.06 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
+0.22
|
$2.38B 330.9M USD | $2.17M 301.54K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.46 2.29 USD |
+0.18
|
$7.3B 1.01B USD | $8.73M 1.21M USD | $16.33 2.27 USD | $16.68 2.32 USD | $7.3B 1.01B USD | 29.39 | $0.56 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.34 0.74 USD |
0
|
$5.05B 702.78M USD | $3.86M 537.25K USD | $5.33 0.74 USD | $5.4 0.75 USD | $5.05B 702.78M USD | 133.50 | $0.04 0.005 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.07 0.84 USD |
-0.16
|
$3.66B 508.6M USD | $14.57M 2.03M USD | $5.89 0.82 USD | $6.12 0.85 USD | $3.66B 508.6M USD | 151.75 | $0.04 0.005 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.47 2.85 USD |
-0.2
|
$37.55B 5.22B USD | $20.17M 2.8M USD | $20.35 2.83 USD | $20.74 2.88 USD | $37.55B 5.22B USD | 8.49 | $2.41 0.34 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.58 0.91 USD |
-0.3
|
$2.29B 318.01M USD | $8.05M 1.12M USD | $6.52 0.91 USD | $6.65 0.92 USD | $2.29B 318.01M USD | 23.50 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.45 1.31 USD |
-0.32
|
$7.56B 1.05B USD | $3.78M 525.57K USD | $9.44 1.31 USD | $9.56 1.33 USD | $7.56B 1.05B USD | 20.10 | $0.47 0.07 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18 2.5 USD |
-0.33
|
$97.79B 13.6B USD | $18.99M 2.64M USD | $17.94 2.49 USD | $18.29 2.54 USD | $97.79B 13.6B USD | 14.51 | $1.24 0.17 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.46 0.76 USD |
-0.36
|
$3.05B 424.18M USD | $3.36M 466.87K USD | $5.43 0.76 USD | $5.51 0.77 USD | $3.05B 424.18M USD | 15.59 | $0.35 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.28 0.73 USD |
-0.38
|
$3.43B 476.9M USD | $2.11M 293.22K USD | $5.26 0.73 USD | $5.33 0.74 USD | $3.43B 476.9M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.3 0.32 USD |
-0.43
|
$2.36B 327.47M USD | $13.56M 1.89M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.36B 327.47M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.27 1.01 USD |
-0.55
|
$4.17B 579.96M USD | $5.86M 814.77K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.17B 579.96M USD | 14.25 | $0.51 0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $4.55M 632.14K USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.81 0.25 USD |
-0.55
|
$3.06B 426.11M USD | $12.21M 1.7M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.06B 426.11M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.24 0.45 USD |
-0.61
|
$1.19B 164.94M USD | $5.55M 771.26K USD | $3.23 0.45 USD | $3.32 0.46 USD | $1.19B 164.94M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.42 2.01 USD |
-0.62
|
$13.13B 1.83B USD | $5.89M 818.78K USD | $14.41 2 USD | $14.87 2.07 USD | $13.13B 1.83B USD | 14.00 | $1.03 0.14 USD | |
| ADAMA Ltd. 000553.SZ | $6.39 0.89 USD |
-0.62
|
$14.2B 1.97B USD | $3.75M 521.6K USD | $6.37 0.89 USD | $6.5 0.9 USD | $14.2B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.07 0.57 USD |
-0.73
|
$6.38B 887.34M USD | $6.76M 940.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $6.38B 887.34M USD | 407.00 | $0.01 0.001 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.28 2.82 USD |
-0.73
|
$5.45B 757.96M USD | $2.23M 310.45K USD | $20.1 2.79 USD | $20.85 2.9 USD | $5.45B 757.96M USD | 23.85 | $0.85 0.12 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.82 8.73 USD |
-0.85
|
$25.53B 3.55B USD | $1.84M 256.44K USD | $62.8 8.73 USD | $64.05 8.91 USD | $25.53B 3.55B USD | 20.59 | $3.05 0.42 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.69 2.04 USD |
-0.88
|
$4.99B 694.48M USD | $1.11M 153.75K USD | $14.67 2.04 USD | $14.92 2.07 USD | $4.99B 694.48M USD | 12.14 | $1.21 0.17 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.78 1.22 USD |
-0.9
|
$10.6B 1.47B USD | $10.23M 1.42M USD | $8.76 1.22 USD | $8.92 1.24 USD | $10.6B 1.47B USD | 13.93 | $0.63 0.09 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.26 0.73 USD |
-0.94
|
$4.49B 624.26M USD | $11.89M 1.65M USD | $5.22 0.73 USD | $5.34 0.74 USD | $4.49B 624.26M USD | 43.83 | $0.12 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.88 0.96 USD |
-1.01
|
$1.99B 276.52M USD | $9.77M 1.36M USD | $6.82 0.95 USD | $7.02 0.98 USD | $1.99B 276.52M USD | 25.48 | $0.27 0.04 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.63 0.64 USD |
-1.07
|
$2.42B 335.79M USD | $18.75M 2.61M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.42B 335.79M USD | 231.50 | $0.02 0.002 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.42 2.01 USD |
-1.17
|
$2.05B 285.67M USD | $757.3K 105.3K USD | $14.41 2 USD | $14.65 2.04 USD | $2.05B 285.67M USD | 0 | -$1.62 -0.2 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.59 0.22 USD |
-1.24
|
$5.22B 726.47M USD | $44.37M 6.17M USD | $1.57 0.22 USD | $1.62 0.23 USD | $5.22B 726.47M USD | 0 | -$0.28 -0.03 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.91 0.4 USD |
-1.36
|
$2.32B 323.16M USD | $4.62M 642.83K USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.32B 323.16M USD | 32.33 | $0.09 0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.24 1.01 USD |
-1.5
|
$2.66B 369.31M USD | $3.84M 534.42K USD | $7.22 1 USD | $7.39 1.03 USD | $2.66B 369.31M USD | 0 | -$0.01 -0.001 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.56 2.72 USD |
-1.51
|
$18.17B 2.53B USD | $11.26M 1.57M USD | $19.49 2.71 USD | $19.9 2.77 USD | $18.17B 2.53B USD | 18.45 | $1.06 0.15 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.41 0.89 USD |
-1.54
|
$5.7B 792.85M USD | $18.05M 2.51M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.7B 792.85M USD | 23.74 | $0.27 0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.9 0.96 USD |
-1.57
|
$7.98B 1.11B USD | $17.31M 2.41M USD | $6.86 0.95 USD | $7.06 0.98 USD | $7.98B 1.11B USD | 10.95 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.25 1.15 USD |
-2.02
|
$7.86B 1.09B USD | $16.2M 2.25M USD | $8.24 1.15 USD | $8.44 1.17 USD | $7.86B 1.09B USD | 10.31 | $0.8 0.11 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.23 2.12 USD |
-2.18
|
$2.06B 286.3M USD | $848.7K 118.01K USD | $15.2 2.11 USD | $15.6 2.17 USD | $2.06B 286.3M USD | 60.92 | $0.25 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.78 0.66 USD |
-2.45
|
$2.08B 288.99M USD | $10.32M 1.43M USD | $4.73 0.66 USD | $4.94 0.69 USD | $2.08B 288.99M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.48 1.74 USD |
-2.96
|
$13.2B 1.84B USD | $25.14M 3.5M USD | $12.44 1.73 USD | $12.86 1.79 USD | $13.2B 1.84B USD | 35.65 | $0.35 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.02 2.23 USD |
-4.07
|
$4.4B 612.26M USD | $23.08M 3.21M USD | $15.9 2.21 USD | $16.62 2.31 USD | $4.4B 612.26M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.32 0.88 USD |
-4.96
|
$3.67B 510.36M USD | $11.93M 1.66M USD | $6.32 0.88 USD | $6.6 0.92 USD | $3.67B 510.36M USD | 0 | -$0.66 -0.09 USD | |
| Zangge Mining Company Limited 000408.SZ | $27.1 3.77 USD |
-5.64
|
$42.83B 5.96B USD | $26.01M 3.62M USD | $27 3.75 USD | $28.71 3.99 USD | $42.83B 5.96B USD | 13.96 | $1.94 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}