Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Материалы (193)
- {{item.name}}
- Все секторы
- Материалы (193)
Специальные химикаты (193)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.1 3.77 USD |
+11.71
|
$2.92B 406.22M USD | $26.09M 3.63M USD | $23.3 3.24 USD | $27.2 3.78 USD | $2.92B 406.22M USD | 34.74 | $0.78 0.11 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.76 1.91 USD |
+9.99
|
$6.02B 837.02M USD | $38.43M 5.34M USD | $12.59 1.75 USD | $13.76 1.91 USD | $6.02B 837.02M USD | 62.54 | $0.22 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $59.39 8.26 USD |
+9.62
|
$11.81B 1.64B USD | $8.13M 1.13M USD | $54.3 7.55 USD | $59.6 8.29 USD | $11.81B 1.64B USD | 44.99 | $1.32 0.18 USD | |
| KBC Corporation, Ltd. 688598.SS | $39.68 5.52 USD |
+7.36
|
$5.46B 759.34M USD | $6.4M 889.81K USD | $37 5.14 USD | $40.1 5.58 USD | $5.46B 759.34M USD | 180.36 | $0.22 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $23.67 3.29 USD |
+7.25
|
$7.54B 1.05B USD | $5.4M 751.01K USD | $21.88 3.04 USD | $24.23 3.37 USD | $7.54B 1.05B USD | 91.03 | $0.26 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.94 2.22 USD |
+6.98
|
$3.19B 443.54M USD | $19.78M 2.75M USD | $14.7 2.04 USD | $16.44 2.29 USD | $3.19B 443.54M USD | 199.25 | $0.08 0.01 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.05 0.84 USD |
+5.77
|
$2.62B 363.97M USD | $12.99M 1.81M USD | $5.73 0.8 USD | $6.1 0.85 USD | $2.62B 363.97M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.49 1.46 USD |
+5.64
|
$4.22B 587M USD | $41.38M 5.75M USD | $9.83 1.37 USD | $10.92 1.52 USD | $4.22B 587M USD | 0 | -$0.04 -0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.58 0.78 USD |
+5.48
|
$3.79B 527.66M USD | $10.84M 1.51M USD | $5.21 0.72 USD | $5.64 0.78 USD | $3.79B 527.66M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.83 0.67 USD |
+5.46
|
$3.48B 483.54M USD | $66.04M 9.18M USD | $4.51 0.63 USD | $4.88 0.68 USD | $3.48B 483.54M USD | 80.50 | $0.06 0.008 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.13 0.99 USD |
+4.85
|
$2.68B 372.15M USD | $10.03M 1.39M USD | $6.72 0.93 USD | $7.2 1 USD | $2.68B 372.15M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.56 3 USD |
+4.66
|
$3.71B 515.47M USD | $5.57M 775.13K USD | $20.53 2.85 USD | $21.78 3.03 USD | $3.71B 515.47M USD | 0 | -$1.16 -0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.18 1.14 USD |
+4.2
|
$4.58B 636.27M USD | $19.18M 2.67M USD | $7.84 1.09 USD | $8.2 1.14 USD | $4.58B 636.27M USD | 24.05 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.94 1.52 USD |
+3.21
|
$5.64B 783.78M USD | $27.77M 3.86M USD | $10.69 1.49 USD | $11.05 1.54 USD | $5.64B 783.78M USD | 0 | -$0.06 -0.008 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.75 1.08 USD |
+3.2
|
$3.75B 521.43M USD | $49.84M 6.93M USD | $7.6 1.06 USD | $8.03 1.12 USD | $3.75B 521.43M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.73 3.02 USD |
+3.08
|
$9.41B 1.31B USD | $6.44M 895.84K USD | $20.98 2.92 USD | $21.82 3.03 USD | $9.41B 1.31B USD | 33.95 | $0.64 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.71 0.93 USD |
+3.07
|
$9.59B 1.33B USD | $37.78M 5.25M USD | $6.52 0.91 USD | $6.74 0.94 USD | $9.59B 1.33B USD | 17.20 | $0.39 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.56 2.44 USD |
+3.05
|
$6.33B 879.75M USD | $15.22M 2.12M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.33B 879.75M USD | 17.73 | $0.99 0.14 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.46 0.76 USD |
+3.02
|
$2.18B 302.79M USD | $14.4M 2M USD | $5.3 0.74 USD | $5.81 0.81 USD | $2.18B 302.79M USD | 0 | $0 0 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.41 1.59 USD |
+2.89
|
$4.56B 633.77M USD | $10.99M 1.53M USD | $11.02 1.53 USD | $11.7 1.63 USD | $4.56B 633.77M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.7 4.41 USD |
+2.86
|
$2.36B 328.53M USD | $3.02M 420.19K USD | $29.36 4.08 USD | $31.94 4.44 USD | $2.36B 328.53M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.23 2.53 USD |
+2.7
|
$2.43B 337.98M USD | $964.8K 134.15K USD | $17.74 2.47 USD | $18.33 2.55 USD | $2.43B 337.98M USD | 82.86 | $0.22 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.29 4.49 USD |
+2.57
|
$3.53B 490.95M USD | $7.87M 1.09M USD | $31.45 4.37 USD | $32.33 4.5 USD | $3.53B 490.95M USD | 84.97 | $0.38 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.58 0.5 USD |
+2.29
|
$3.81B 529.48M USD | $15.51M 2.16M USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.81B 529.48M USD | 0 | -$0.2 -0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.57 5.36 USD |
+2.25
|
$56.97B 7.92B USD | $26.24M 3.65M USD | $37.6 5.23 USD | $38.67 5.38 USD | $56.97B 7.92B USD | 0 | -$0.9 -0.1 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.66 2.18 USD |
+2.22
|
$3.13B 435.48M USD | $1.08M 150.34K USD | $15.25 2.12 USD | $15.87 2.21 USD | $3.13B 435.48M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.29 1.01 USD |
+2.1
|
$6.16B 856.47M USD | $5.71M 794.3K USD | $7.12 0.99 USD | $7.29 1.01 USD | $6.16B 856.47M USD | 60.75 | $0.12 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $29.78M 4.14M USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.32 1.3 USD |
+1.75
|
$2.85B 395.77M USD | $3.84M 533.69K USD | $9.15 1.27 USD | $9.33 1.3 USD | $2.85B 395.77M USD | 133.14 | $0.07 0.009 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.07 0.84 USD |
+1.68
|
$2.44B 339.09M USD | $15.76M 2.19M USD | $5.9 0.82 USD | $6.39 0.89 USD | $2.44B 339.09M USD | 5.67 | $1.07 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.39 1.03 USD |
+1.65
|
$6.52B 906.81M USD | $3.86M 537.16K USD | $7.24 1.01 USD | $7.42 1.03 USD | $6.52B 906.81M USD | 0 | -$0.08 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.64 2.87 USD |
+1.62
|
$3B 417.78M USD | $1.42M 197.3K USD | $20.19 2.81 USD | $20.79 2.89 USD | $3B 417.78M USD | 25.80 | $0.8 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.52 2.16 USD |
+1.57
|
$5.68B 789.49M USD | $3.9M 542.42K USD | $15.19 2.11 USD | $15.59 2.17 USD | $5.68B 789.49M USD | 20.69 | $0.75 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $25.55M 3.55M USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.11 3.49 USD |
+1.5
|
$3.21B 445.92M USD | $2.69M 374.5K USD | $24.61 3.42 USD | $25.15 3.5 USD | $3.21B 445.92M USD | 36.92 | $0.68 0.09 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.62 1.06 USD |
+1.46
|
$3.28B 456.62M USD | $7.73M 1.07M USD | $7.45 1.04 USD | $7.66 1.07 USD | $3.28B 456.62M USD | 0 | -$0.77 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+1.39
|
$63.7B 8.86B USD | $24.09M 3.35M USD | $18.55 2.58 USD | $19.03 2.65 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.43 1.59 USD |
+1.33
|
$3.76B 523.1M USD | $25.11M 3.49M USD | $11.17 1.55 USD | $12.08 1.68 USD | $3.76B 523.1M USD | 25.97 | $0.44 0.06 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.32 1.3 USD |
+1.3
|
$1.18B 164.15M USD | $1.28M 177.75K USD | $9.09 1.26 USD | $9.34 1.3 USD | $1.18B 164.15M USD | 44.38 | $0.21 0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.28 0.87 USD |
+1.29
|
$1.19B 165.47M USD | $3.25M 452K USD | $6.17 0.86 USD | $6.3 0.88 USD | $1.19B 165.47M USD | 314.00 | $0.02 0.002 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.28
|
$2.55B 354.38M USD | $945.65K 131.49K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.5 1.6 USD |
+1.23
|
$2.3B 319.8M USD | $1.94M 269.9K USD | $11.2 1.56 USD | $11.65 1.62 USD | $2.3B 319.8M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.9 2.21 USD |
+1.21
|
$2.01B 279.51M USD | $2.4M 333.42K USD | $15.65 2.18 USD | $16.03 2.23 USD | $2.01B 279.51M USD | 63.60 | $0.25 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.21 6.15 USD |
+1.12
|
$3.89B 540.56M USD | $852K 118.46K USD | $43.3 6.02 USD | $44.39 6.17 USD | $3.89B 540.56M USD | 210.52 | $0.21 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.18 1.14 USD |
+1.11
|
$2.26B 314.63M USD | $3.76M 522.59K USD | $8.02 1.12 USD | $8.26 1.15 USD | $2.26B 314.63M USD | 0 | -$2.33 -0.3 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.63 0.64 USD |
+1.09
|
$1.39B 193.26M USD | $11.43M 1.59M USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.39B 193.26M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.37 1.58 USD |
+1.07
|
$878.71M 122.18M USD | $876.74K 121.91K USD | $11.23 1.56 USD | $11.56 1.61 USD | $878.71M 122.18M USD | 227.40 | $0.05 0.006 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.67 1.07 USD |
+1.05
|
$4.79B 666.11M USD | $17.19M 2.39M USD | $7.45 1.04 USD | $7.7 1.07 USD | $4.79B 666.11M USD | 29.50 | $0.26 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.37 1.3 USD |
+0.97
|
$4.25B 590.58M USD | $2.94M 408.52K USD | $9.21 1.28 USD | $9.39 1.31 USD | $4.25B 590.58M USD | 78.08 | $0.12 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.27 0.73 USD |
+0.96
|
$4.06B 564.47M USD | $11.63M 1.62M USD | $5.23 0.73 USD | $5.36 0.75 USD | $4.06B 564.47M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.61 1.2 USD |
+0.94
|
$1.81B 251.68M USD | $1.48M 205.29K USD | $8.41 1.17 USD | $8.65 1.2 USD | $1.81B 251.68M USD | 24.60 | $0.35 0.05 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.54 0.77 USD |
+0.91
|
$2.63B 366.22M USD | $6.64M 923.08K USD | $5.46 0.76 USD | $5.63 0.78 USD | $2.63B 366.22M USD | 138.50 | $0.04 0.005 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.17 1.14 USD |
+0.86
|
$9.8B 1.36B USD | $4.57M 634.86K USD | $8.07 1.12 USD | $8.23 1.14 USD | $9.8B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
+0.84
|
$560.57M — | $913.84K — | $0.1199 — | $0.1199 — | $560.57M — | 0 | -$0.02 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.47 2.57 USD |
+0.82
|
$9.01B 1.25B USD | $5.21M 724.2K USD | $18.35 2.55 USD | $18.95 2.63 USD | $9.01B 1.25B USD | 27.98 | $0.66 0.09 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.18 0.86 USD |
+0.82
|
$5.71B 793.33M USD | $6.39M 888.04K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.71B 793.33M USD | 0 | -$0.55 -0.07 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.8 3.87 USD |
+0.8
|
$16.68B 2.32B USD | $4.18M 581.12K USD | $27.23 3.79 USD | $27.87 3.88 USD | $16.68B 2.32B USD | 35.64 | $0.78 0.11 USD | |
| PhiChem Corporation 300398.SZ | $11.61 1.61 USD |
+0.78
|
$6.14B 853.41M USD | $8.24M 1.15M USD | $11.48 1.6 USD | $11.72 1.63 USD | $6.14B 853.41M USD | 64.49 | $0.18 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.18 0.72 USD |
+0.78
|
$1.72B 239.67M USD | $3.07M 426.51K USD | $5.1 0.71 USD | $5.25 0.73 USD | $1.72B 239.67M USD | 86.33 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.68 1.48 USD |
+0.75
|
$6.21B 863.77M USD | $8.01M 1.11M USD | $10.5 1.46 USD | $10.77 1.5 USD | $6.21B 863.77M USD | 356.00 | $0.03 0.004 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.85 1.37 USD |
+0.72
|
$2.55B 354.81M USD | $3.79M 526.76K USD | $9.69 1.35 USD | $9.93 1.38 USD | $2.55B 354.81M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.79 1.08 USD |
+0.65
|
$5.54B 770.35M USD | $10.1M 1.4M USD | $7.67 1.07 USD | $7.87 1.09 USD | $5.54B 770.35M USD | 64.91 | $0.12 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.33 0.46 USD |
+0.6
|
$3.4B 473.04M USD | $10.68M 1.49M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.4B 473.04M USD | 83.25 | $0.04 0.005 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.7 0.51 USD |
+0.54
|
$3.52B 489.27M USD | $15.72M 2.19M USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.52B 489.27M USD | 123.33 | $0.03 0.004 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.69 0.79 USD |
+0.53
|
$2.7B 375.45M USD | $9.7M 1.35M USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.7B 375.45M USD | 94.83 | $0.06 0.008 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.08 1.96 USD |
+0.5
|
$2.56B 356.15M USD | $2.64M 366.52K USD | $13.88 1.93 USD | $14.23 1.98 USD | $2.56B 356.15M USD | 108.30 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.2 2.25 USD |
+0.5
|
$4.25B 591.58M USD | $747.23K 103.9K USD | $16.01 2.23 USD | $16.36 2.27 USD | $4.25B 591.58M USD | 20.00 | $0.81 0.11 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.24 1.84 USD |
+0.46
|
$2.77B 385.34M USD | $3.33M 463.33K USD | $13 1.81 USD | $13.36 1.86 USD | $2.77B 385.34M USD | 0 | -$0.21 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.64 0.92 USD |
+0.45
|
$2.86B 397.02M USD | $14.55M 2.02M USD | $6.52 0.91 USD | $6.81 0.95 USD | $2.86B 397.02M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.45 0.62 USD |
+0.45
|
$2.12B 295.15M USD | $12.73M 1.77M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.12B 295.15M USD | 37.08 | $0.12 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
+0.45
|
$3.37B 468.83M USD | $4.23M 588.15K USD | $4.4 0.61 USD | $4.48 0.62 USD | $3.37B 468.83M USD | 89.39 | $0.05 0.006 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.45 1.87 USD |
+0.45
|
$1.41B 196.07M USD | $1.45M 201.79K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.41B 196.07M USD | 43.38 | $0.31 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.57 0.64 USD |
+0.44
|
$3.47B 481.99M USD | $26.08M 3.63M USD | $4.45 0.62 USD | $4.57 0.64 USD | $3.47B 481.99M USD | 457.00 | $0.01 0.001 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.72 10.11 USD |
+0.43
|
$4.41B 612.89M USD | $755.92K 105.11K USD | $72.08 10.02 USD | $75 10.43 USD | $4.41B 612.89M USD | 52.69 | $1.38 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $17.35M 2.41M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
+0.36
|
$12.79B 1.78B USD | $13.89M 1.93M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.79B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.1 4.6 USD |
+0.3
|
$3.7B 514.25M USD | $768.07K 106.79K USD | $32.91 4.58 USD | $33.86 4.71 USD | $3.7B 514.25M USD | 40.86 | $0.81 0.11 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.45 4.23 USD |
+0.3
|
$9B 1.25B USD | $6.32M 879.31K USD | $29.85 4.15 USD | $30.66 4.26 USD | $9B 1.25B USD | 84.58 | $0.36 0.05 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.64 1.06 USD |
+0.26
|
$2.93B 407.11M USD | $2.52M 350.58K USD | $7.6 1.06 USD | $7.7 1.07 USD | $2.93B 407.11M USD | 33.21 | $0.23 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.48 1.18 USD |
+0.24
|
$12.6B 1.75B USD | $2.37M 328.98K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.6B 1.75B USD | 94.22 | $0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.79 0.67 USD |
+0.21
|
$2.08B 288.78M USD | $3.24M 450.9K USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.08B 288.78M USD | 0 | -$0.01 -0.001 USD | |
| Novoray Corporation 688300.SS | $48.24 6.71 USD |
+0.21
|
$8.96B 1.25B USD | $2.29M 317.98K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.96B 1.25B USD | 45.08 | $1.07 0.15 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.56 2.16 USD |
+0.19
|
$5.32B 739.28M USD | $4.13M 574.27K USD | $15.41 2.14 USD | $15.78 2.19 USD | $5.32B 739.28M USD | 26.82 | $0.58 0.08 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.76 0.94 USD |
+0.15
|
$2.54B 353.12M USD | $2.86M 397.86K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.54B 353.12M USD | 19.31 | $0.35 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.32 1.99 USD |
+0.14
|
$1.43B 199.17M USD | $2.46M 342.33K USD | $14.18 1.97 USD | $14.6 2.03 USD | $1.43B 199.17M USD | 0 | -$0.43 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38 5.28 USD |
+0.11
|
$5.65B 785.56M USD | $3.7M 515.02K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.65B 785.56M USD | 69.09 | $0.55 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.31 1.57 USD |
+0.09
|
$2.16B 300.93M USD | $931.1K 129.46K USD | $11.22 1.56 USD | $11.44 1.59 USD | $2.16B 300.93M USD | 41.88 | $0.27 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.03 1.67 USD |
+0.08
|
$3.95B 548.57M USD | $5.9M 820.71K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.95B 548.57M USD | 0 | -$0.65 -0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.59 1.89 USD |
+0.07
|
$5.31B 738.96M USD | $6.74M 936.82K USD | $13.45 1.87 USD | $13.72 1.91 USD | $5.31B 738.96M USD | 17.64 | $0.77 0.11 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.36 1.02 USD |
0
|
$3.45B 479.75M USD | $5.23M 727.04K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.45B 479.75M USD | 184.00 | $0.04 0.005 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
0
|
$12.01B 1.67B USD | $9.25M 1.29M USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $10.81M 1.5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
0
|
$6.42B 892.22M USD | $1.51M 210.04K USD | $10.8 1.5 USD | $10.98 1.53 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
0
|
$3.02B 419.49M USD | $5.57M 773.81K USD | $4.29 0.6 USD | $4.37 0.61 USD | $3.02B 419.49M USD | 0 | -$0.33 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}