Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (18)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Строительные материалы (35)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.06 3.9 USD |
+3.96
|
$3.31B 459.89M USD | $2.08M 289.74K USD | $26.99 3.75 USD | $28.38 3.95 USD | $3.31B 459.89M USD | 43.84 | $0.64 0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.91 0.27 USD |
+3.8
|
$825.12M 114.73M USD | $6.45M 897.48K USD | $1.83 0.25 USD | $1.92 0.27 USD | $825.12M 114.73M USD | 0 | -$0.85 -0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.25 0.87 USD |
+2.29
|
$2.18B 303.28M USD | $29.33M 4.08M USD | $6.1 0.85 USD | $6.32 0.88 USD | $2.18B 303.28M USD | 0 | -$0.14 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.25 2.4 USD |
+1.89
|
$4.24B 589.82M USD | $34.84M 4.84M USD | $16.51 2.3 USD | $17.89 2.49 USD | $4.24B 589.82M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.2 0.72 USD |
+1.76
|
$4.21B 585.74M USD | $11.32M 1.57M USD | $5.08 0.71 USD | $5.24 0.73 USD | $4.21B 585.74M USD | 0 | -$0.05 -0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.94 0.83 USD |
+1.71
|
$14.3B 1.99B USD | $22.85M 3.18M USD | $5.84 0.81 USD | $5.95 0.83 USD | $14.3B 1.99B USD | 11.42 | $0.52 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.27 0.87 USD |
+1.62
|
$7.91B 1.1B USD | $14.2M 1.97M USD | $6.14 0.85 USD | $6.34 0.88 USD | $7.91B 1.1B USD | 13.93 | $0.45 0.06 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.26 0.31 USD |
+1.35
|
$2.07B 287.94M USD | $25.4M 3.53M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.07B 287.94M USD | 0 | -$0.39 -0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.07 0.43 USD |
+1.32
|
$3.56B 495.23M USD | $13.82M 1.92M USD | $3.01 0.42 USD | $3.08 0.43 USD | $3.56B 495.23M USD | 23.61 | $0.13 0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.44 0.76 USD |
+1.3
|
$14.46B 2.01B USD | $13.07M 1.82M USD | $5.35 0.74 USD | $5.5 0.76 USD | $14.46B 2.01B USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.26 1.29 USD |
+1.09
|
$3.19B 443.02M USD | $2.26M 314.04K USD | $9.16 1.27 USD | $9.27 1.29 USD | $3.19B 443.02M USD | 44.09 | $0.21 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.91 0.27 USD |
+1.06
|
$2.19B 304.77M USD | $36.57M 5.08M USD | $1.89 0.26 USD | $1.97 0.27 USD | $2.19B 304.77M USD | 0 | -$0.43 -0.05 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.53 0.63 USD |
+0.89
|
$3.23B 449.49M USD | $5.96M 828.8K USD | $4.46 0.62 USD | $4.55 0.63 USD | $3.23B 449.49M USD | 21.57 | $0.21 0.03 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.62 1.75 USD |
+0.88
|
$50.52B 7.02B USD | $23.11M 3.21M USD | $12.46 1.73 USD | $12.8 1.78 USD | $50.52B 7.02B USD | 20.35 | $0.62 0.09 USD | |
| Fujian Cement Inc. 600802.SS | $3.63 0.5 USD |
+0.83
|
$1.66B 231.29M USD | $6.96M 968.29K USD | $3.59 0.5 USD | $3.69 0.51 USD | $1.66B 231.29M USD | 0 | -$0.67 -0.09 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $18.79M 2.61M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.95B 827.79M USD | 13.25 | $0.28 0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.75 1.08 USD |
+0.78
|
$4.64B 645.55M USD | $6.22M 865.1K USD | $7.63 1.06 USD | $7.85 1.09 USD | $4.64B 645.55M USD | 86.11 | $0.09 0.01 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.87 2.21 USD |
+0.63
|
$27.48B 3.82B USD | $8.16M 1.13M USD | $15.8 2.2 USD | $16.09 2.24 USD | $27.48B 3.82B USD | 12.39 | $1.28 0.18 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+0.61
|
$1.13B 157.34M USD | $3.55M 493.53K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.45 1.04 USD |
+0.54
|
$7.22B 1B USD | $9.2M 1.28M USD | $7.37 1.02 USD | $7.55 1.05 USD | $7.22B 1B USD | 12.01 | $0.62 0.09 USD | |
| BBMG Corporation 601992.SS | $1.88 0.26 USD |
+0.53
|
$17.2B 2.39B USD | $32.21M 4.48M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.2B 2.39B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.34
|
$582.36M — | $206.6K — | $0.28 — | $0.2899 — | $582.36M — | 0 | -$0.01 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.84 0.81 USD |
+0.34
|
$4.66B 647.5M USD | $8.79M 1.22M USD | $5.8 0.81 USD | $5.97 0.83 USD | $4.66B 647.5M USD | 36.50 | $0.16 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.43 0.48 USD |
0
|
$3.16B 439.53M USD | $67.73M 9.42M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.16B 439.53M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
0
|
$8.7B 1.21B USD | $18.54M 2.58M USD | $7.29 1.01 USD | $7.41 1.03 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.5 2.02 USD |
0
|
$6.93B 964.07M USD | $4.28M 595.38K USD | $14.36 2 USD | $14.57 2.03 USD | $6.93B 964.07M USD | 25.00 | $0.58 0.08 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
0
|
$15.16B 1.94B USD | $1.87M 238.64K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.16B 1.94B USD | 4.43 | $0.57 0.07 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
0
|
$21.85B 3.04B USD | $14.95M 2.08M USD | $10.52 1.46 USD | $10.74 1.49 USD | $21.85B 3.04B USD | 8.15 | $1.3 0.18 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.41 1.31 USD |
-0.11
|
$2.17B 302.24M USD | $2.79M 387.76K USD | $9.39 1.31 USD | $9.5 1.32 USD | $2.17B 302.24M USD | 29.40 | $0.32 0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.96 0.97 USD |
-0.29
|
$1.64B 228.47M USD | $2.11M 293.42K USD | $6.87 0.96 USD | $7.01 0.97 USD | $1.64B 228.47M USD | 17.39 | $0.4 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.44 0.9 USD |
-0.31
|
$55.79B 7.76B USD | $12.95M 1.8M USD | $6.43 0.89 USD | $6.51 0.91 USD | $55.79B 7.76B USD | 42.93 | $0.15 0.02 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.17 3.5 USD |
-0.91
|
$126.54B 17.6B USD | $22.6M 3.14M USD | $25.16 3.5 USD | $25.84 3.59 USD | $126.54B 17.6B USD | 14.22 | $1.77 0.25 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.9 1.65 USD |
-1.41
|
$2.05B 285.18M USD | $1.8M 249.91K USD | $11.87 1.65 USD | $12.14 1.69 USD | $2.05B 285.18M USD | 132.22 | $0.09 0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.13 1.27 USD |
-2.77
|
$3.95B 549.54M USD | $15.48M 2.15M USD | $9.05 1.26 USD | $9.72 1.35 USD | $3.95B 549.54M USD | 27.66 | $0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}