Страница результатов 4 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.86 3.6 USD |
+0.04
|
$170.77B 23.74B USD | $32.15M 4.47M USD | $25.35 3.52 USD | $26.06 3.62 USD | $170.77B 23.74B USD | 6.78 | $3.81 0.53 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.77 3.58 USD |
+1.62
|
$2.43B 337.72M USD | $3.88M 539.32K USD | $24.84 3.45 USD | $26 3.62 USD | $2.43B 337.72M USD | 0 | -$1.3 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.77 3.58 USD |
+2.14
|
$17.5B 2.43B USD | $4.99M 693.35K USD | $25 3.48 USD | $25.8 3.59 USD | $17.5B 2.43B USD | 107.37 | $0.24 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.76 3.58 USD |
-3.88
|
$13.62B 1.89B USD | $71.05M 9.88M USD | $25.66 3.57 USD | $28.86 4.01 USD | $13.62B 1.89B USD | 214.66 | $0.12 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.72 3.58 USD |
+1.02
|
$8.73B 1.21B USD | $5.84M 812.05K USD | $25.06 3.48 USD | $25.85 3.59 USD | $8.73B 1.21B USD | 29.90 | $0.86 0.12 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.71 3.57 USD |
+0.47
|
$3.43B 476.64M USD | $1.22M 170.12K USD | $25.41 3.53 USD | $25.87 3.6 USD | $3.43B 476.64M USD | 30.24 | $0.85 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.68 3.57 USD |
+0.9
|
$88.97B 12.37B USD | $10.15M 1.41M USD | $25.41 3.53 USD | $25.69 3.57 USD | $88.97B 12.37B USD | 18.34 | $1.4 0.19 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.54 3.55 USD |
+17.16
|
$6.52B 906.35M USD | $73.37M 10.2M USD | $22.19 3.09 USD | $26.08 3.63 USD | $6.52B 906.35M USD | 55.52 | $0.46 0.06 USD | |
| Hootech Inc. 301026.SZ | $25.49 3.54 USD |
-2.82
|
$2.89B 401.68M USD | $2.71M 376.71K USD | $25.09 3.49 USD | $26.82 3.73 USD | $2.89B 401.68M USD | 36.94 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.45 3.54 USD |
+1.92
|
$24.87B 3.46B USD | $5.95M 826.75K USD | $25 3.48 USD | $25.49 3.54 USD | $24.87B 3.46B USD | 15.61 | $1.63 0.23 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.44 3.54 USD |
-1.85
|
$26.15B 3.64B USD | $24.38M 3.39M USD | $25.02 3.48 USD | $25.89 3.6 USD | $26.15B 3.64B USD | 14.21 | $1.79 0.25 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.41 3.53 USD |
+0.63
|
$13.71B 1.91B USD | $1.47M 204.51K USD | $24.94 3.47 USD | $25.46 3.54 USD | $13.71B 1.91B USD | 41.65 | $0.61 0.08 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.29 3.52 USD |
+1.81
|
$4.23B 588.57M USD | $6.55M 911.4K USD | $24.31 3.38 USD | $25.35 3.52 USD | $4.23B 588.57M USD | 361.28 | $0.07 0.009 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.28 3.52 USD |
-1.21
|
$7.03B 976.94M USD | $2.83M 394.17K USD | $25.07 3.49 USD | $25.87 3.6 USD | $7.03B 976.94M USD | 21.60 | $1.17 0.16 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $25.27 3.51 USD |
+1.73
|
$3.37B 468.48M USD | $1.77M 245.73K USD | $24.58 3.42 USD | $25.24 3.51 USD | $3.37B 468.48M USD | 30.44 | $0.83 0.12 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.27 3.51 USD |
+1.61
|
$3.04B 422.12M USD | $1.25M 173.83K USD | $24.71 3.44 USD | $25.28 3.52 USD | $3.04B 422.12M USD | 33.69 | $0.75 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.2 3.5 USD |
+1.25
|
$3.02B 420.47M USD | $899.3K 125.04K USD | $24.74 3.44 USD | $25.19 3.5 USD | $3.02B 420.47M USD | 42.71 | $0.59 0.08 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.15 3.5 USD |
+1.04
|
$7.98B 1.11B USD | $2.34M 324.86K USD | $24.53 3.41 USD | $25.15 3.5 USD | $7.98B 1.11B USD | 16.01 | $1.57 0.22 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.1 3.49 USD |
+1.09
|
$14.5B 2.02B USD | $5.4M 750.29K USD | $24.42 3.4 USD | $25.14 3.5 USD | $14.5B 2.02B USD | 29.88 | $0.84 0.12 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.09 3.49 USD |
+1.83
|
$4.81B 669.35M USD | $3.09M 429.92K USD | $24.6 3.42 USD | $25.39 3.53 USD | $4.81B 669.35M USD | 36.36 | $0.69 0.1 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.07 3.49 USD |
-0.12
|
$7.37B 1.03B USD | $3.13M 435.28K USD | $24.71 3.44 USD | $25.38 3.53 USD | $7.37B 1.03B USD | 26.67 | $0.94 0.13 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.05 3.48 USD |
-0.4
|
$5.68B 789.33M USD | $1.63M 226.03K USD | $24.77 3.44 USD | $25.3 3.52 USD | $5.68B 789.33M USD | 0 | -$0.13 -0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.05 3.48 USD |
+0.44
|
$11.56B 1.61B USD | $6.01M 835.34K USD | $24.61 3.42 USD | $25.14 3.5 USD | $11.56B 1.61B USD | 26.36 | $0.95 0.13 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $25.04 3.48 USD |
+2.41
|
$4.14B 575.69M USD | $18.92M 2.63M USD | $23.55 3.27 USD | $25.38 3.53 USD | $4.14B 575.69M USD | 49.09 | $0.51 0.07 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.96 3.47 USD |
-1.15
|
$16.36B 2.27B USD | $13.15M 1.83M USD | $24.8 3.45 USD | $25.69 3.57 USD | $16.36B 2.27B USD | 21.33 | $1.17 0.16 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.96 3.47 USD |
+2.25
|
$3.19B 443.26M USD | $3.88M 538.85K USD | $24.18 3.36 USD | $25.19 3.5 USD | $3.19B 443.26M USD | 36.70 | $0.68 0.09 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.91 3.46 USD |
+0.77
|
$4.48B 623.44M USD | $2.14M 297.79K USD | $24.48 3.4 USD | $24.96 3.47 USD | $4.48B 623.44M USD | 25.41 | $0.98 0.14 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.9 3.46 USD |
+0.81
|
$3.42B 474.9M USD | $3.35M 466.17K USD | $23.38 3.25 USD | $25.04 3.48 USD | $3.42B 474.9M USD | 0 | -$0.17 -0.02 USD | |
| DR Corporation Limited 301177.SZ | $24.81 3.45 USD |
+0.57
|
$9.92B 1.38B USD | $1.51M 210.41K USD | $24.34 3.38 USD | $24.94 3.47 USD | $9.92B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.78 3.45 USD |
+0.9
|
$12.97B 1.8B USD | $5.57M 774.35K USD | $24.53 3.41 USD | $25.02 3.48 USD | $12.97B 1.8B USD | 41.29 | $0.6 0.08 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $24.74 3.44 USD |
+0.32
|
$3.17B 440.31M USD | $878.16K 122.1K USD | $24.15 3.36 USD | $24.84 3.45 USD | $3.17B 440.31M USD | 824.66 | $0.03 0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.71 3.44 USD |
+5.73
|
$1.98B 274.86M USD | $1.76M 244.97K USD | $23.33 3.24 USD | $24.79 3.45 USD | $1.98B 274.86M USD | 123.54 | $0.2 0.03 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.71 3.44 USD |
+1.44
|
$4.3B 597.43M USD | $2.36M 327.63K USD | $24.16 3.36 USD | $24.7 3.43 USD | $4.3B 597.43M USD | 68.63 | $0.36 0.05 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.66 3.43 USD |
-0.68
|
$2.47B 342.88M USD | $898.5K 124.93K USD | $24.4 3.39 USD | $24.99 3.47 USD | $2.47B 342.88M USD | 21.44 | $1.15 0.16 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.6 3.42 USD |
+0.45
|
$3.28B 456.09M USD | $2.19M 304.87K USD | $24.18 3.36 USD | $24.63 3.42 USD | $3.28B 456.09M USD | 74.54 | $0.33 0.05 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.6 3.42 USD |
+0.24
|
$2.14B 297.35M USD | $776.5K 107.97K USD | $24.33 3.38 USD | $24.84 3.45 USD | $2.14B 297.35M USD | 24.84 | $0.99 0.14 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.59 3.42 USD |
+0.86
|
$3.65B 507.39M USD | $1.48M 205.45K USD | $24.2 3.36 USD | $24.76 3.44 USD | $3.65B 507.39M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.48 3.4 USD |
+2.43
|
$13.3B 1.85B USD | $7.41M 1.03M USD | $23.71 3.3 USD | $24.51 3.41 USD | $13.3B 1.85B USD | 61.19 | $0.4 0.06 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.45 3.4 USD |
-0.33
|
$2.42B 336.25M USD | $3.26M 453.14K USD | $24.02 3.34 USD | $24.7 3.43 USD | $2.42B 336.25M USD | 87.32 | $0.28 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.41 3.39 USD |
-1.41
|
$11.44B 1.59B USD | $6.47M 899.95K USD | $24.03 3.34 USD | $24.9 3.46 USD | $11.44B 1.59B USD | 22.60 | $1.08 0.15 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.38 3.39 USD |
+1.97
|
$4.74B 659.17M USD | $7.6M 1.06M USD | $23.52 3.27 USD | $24.45 3.4 USD | $4.74B 659.17M USD | 162.53 | $0.15 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.35 3.39 USD |
+8.8
|
$2.34B 325.03M USD | $7.33M 1.02M USD | $21.03 2.92 USD | $25.5 3.55 USD | $2.34B 325.03M USD | 1217.50 | $0.02 0.002 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.35 3.39 USD |
+0.25
|
$3.4B 472.4M USD | $1.49M 207.4K USD | $23.9 3.32 USD | $24.46 3.4 USD | $3.4B 472.4M USD | 0 | -$0.38 -0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.3 3.38 USD |
+1.72
|
$11.66B 1.62B USD | $3.29M 457.09K USD | $23.78 3.31 USD | $24.32 3.38 USD | $11.66B 1.62B USD | 8.29 | $2.93 0.41 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.29 3.38 USD |
+2.14
|
$13.84B 1.93B USD | $12.06M 1.68M USD | $23.35 3.25 USD | $24.32 3.38 USD | $13.84B 1.93B USD | 22.70 | $1.07 0.15 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.24 3.37 USD |
+2.19
|
$6.25B 868.84M USD | $1.88M 260.94K USD | $23.76 3.3 USD | $24.6 3.42 USD | $6.25B 868.84M USD | 0 | -$1.85 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.23 3.37 USD |
-1.9
|
$2.02B 280.33M USD | $3.78M 525.35K USD | $23.83 3.31 USD | $24.7 3.43 USD | $2.02B 280.33M USD | 134.61 | $0.18 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.22 3.37 USD |
+1.34
|
$67.37B 9.37B USD | $17.66M 2.46M USD | $23.65 3.29 USD | $24.26 3.37 USD | $67.37B 9.37B USD | 75.68 | $0.32 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.2 3.36 USD |
+4.09
|
$3.99B 554.47M USD | $5.64M 783.58K USD | $22.99 3.2 USD | $24.65 3.43 USD | $3.99B 554.47M USD | 186.15 | $0.13 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.12 3.35 USD |
+1.47
|
$2.47B 344.12M USD | $1.25M 173.72K USD | $23.62 3.28 USD | $24.18 3.36 USD | $2.47B 344.12M USD | 18.13 | $1.33 0.18 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.02 3.34 USD |
+2.43
|
$9.89B 1.38B USD | $4.4M 612.21K USD | $23.32 3.24 USD | $24.06 3.35 USD | $9.89B 1.38B USD | 24.51 | $0.98 0.14 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24 3.34 USD |
-1.03
|
$3.84B 533.94M USD | $2.03M 282.29K USD | $23.2 3.23 USD | $24.49 3.41 USD | $3.84B 533.94M USD | 36.36 | $0.66 0.09 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.92 3.33 USD |
+0.59
|
$4.79B 666.51M USD | $3.01M 418.8K USD | $23.44 3.26 USD | $24 3.34 USD | $4.79B 666.51M USD | 0 | -$0.28 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.92 3.33 USD |
-0.54
|
$1.63B 226.29M USD | $1.97M 273.75K USD | $23.46 3.26 USD | $24.5 3.41 USD | $1.63B 226.29M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.82 3.31 USD |
+3.39
|
$4.23B 588.7M USD | $3.68M 511.36K USD | $22.84 3.18 USD | $23.82 3.31 USD | $4.23B 588.7M USD | 24.06 | $0.99 0.14 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.78 3.31 USD |
+3.26
|
$5.62B 780.91M USD | $19.17M 2.67M USD | $22.79 3.17 USD | $24.19 3.36 USD | $5.62B 780.91M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.7 3.3 USD |
-0.59
|
$9.77B 1.36B USD | $6.99M 971.31K USD | $23.34 3.25 USD | $23.95 3.33 USD | $9.77B 1.36B USD | 19.42 | $1.22 0.17 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.69 3.29 USD |
+0.04
|
$23.87B 3.32B USD | $5.55M 771.58K USD | $23.45 3.26 USD | $24.01 3.34 USD | $23.87B 3.32B USD | 22.34 | $1.06 0.15 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.65 3.29 USD |
+1.42
|
$7.11B 988.44M USD | $1.92M 266.7K USD | $23.05 3.2 USD | $23.68 3.29 USD | $7.11B 988.44M USD | 0 | -$0.27 -0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.59 3.28 USD |
+4.7
|
$3.36B 467.23M USD | $4.15M 576.36K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.36B 467.23M USD | 16.61 | $1.42 0.2 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-0.13
|
$10.11B 1.41B USD | $3.92M 544.74K USD | $23.3 3.24 USD | $24.04 3.34 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.55 3.27 USD |
+1.33
|
$2.84B 395.07M USD | $1.59M 221.34K USD | $22.98 3.2 USD | $23.55 3.27 USD | $2.84B 395.07M USD | 94.20 | $0.25 0.03 USD | |
| Sinocare Inc. 300298.SZ | $23.5 3.27 USD |
-0.68
|
$13.26B 1.84B USD | $2.33M 323.64K USD | $23.2 3.23 USD | $23.85 3.32 USD | $13.26B 1.84B USD | 42.72 | $0.55 0.08 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.46 3.26 USD |
-1.01
|
$3.75B 520.75M USD | $1.45M 201.68K USD | $23.15 3.22 USD | $24 3.34 USD | $3.75B 520.75M USD | 19.55 | $1.2 0.17 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.38 3.25 USD |
+1.12
|
$1.64B 227.56M USD | $866.42K 120.47K USD | $22.67 3.15 USD | $23.67 3.29 USD | $1.64B 227.56M USD | 93.51 | $0.25 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.36 3.25 USD |
+2.64
|
$11.76B 1.64B USD | $11.72M 1.63M USD | $22.42 3.12 USD | $23.36 3.25 USD | $11.76B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $23.3 3.24 USD |
+1.92
|
$4.59B 637.59M USD | $1.72M 238.58K USD | $22.68 3.15 USD | $23.36 3.25 USD | $4.59B 637.59M USD | 21.98 | $1.06 0.15 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.29 3.24 USD |
+0.69
|
$15.9B 2.21B USD | $7.25M 1.01M USD | $23.01 3.2 USD | $23.5 3.27 USD | $15.9B 2.21B USD | 582.25 | $0.04 0.005 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.29 3.24 USD |
+1.17
|
$14.85B 2.07B USD | $13.9M 1.93M USD | $22.7 3.16 USD | $23.3 3.24 USD | $14.85B 2.07B USD | 36.96 | $0.63 0.09 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.25 3.23 USD |
+1.97
|
$19.24B 2.68B USD | $5.93M 825.04K USD | $22.62 3.15 USD | $23.5 3.27 USD | $19.24B 2.68B USD | 55.35 | $0.42 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.22 3.23 USD |
+1.22
|
$2.48B 345M USD | $1.16M 160.84K USD | $22.81 3.17 USD | $23.23 3.23 USD | $2.48B 345M USD | 17.07 | $1.36 0.19 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.2 3.23 USD |
+0.74
|
$5.72B 794.9M USD | $4.11M 570.91K USD | $22.8 3.17 USD | $23.3 3.24 USD | $5.72B 794.9M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.18 3.22 USD |
+8.83
|
$2.78B 386.76M USD | $5.43M 754.4K USD | $20.85 2.9 USD | $25 3.48 USD | $2.78B 386.76M USD | 26.95 | $0.86 0.12 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.13 3.22 USD |
+7.58
|
$3.11B 432.64M USD | $8.19M 1.14M USD | $21.27 2.96 USD | $23.2 3.23 USD | $3.11B 432.64M USD | 40.57 | $0.57 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.08 3.21 USD |
+0.22
|
$2.89B 401.28M USD | $1.18M 164.56K USD | $22.84 3.18 USD | $23.25 3.23 USD | $2.89B 401.28M USD | 52.45 | $0.44 0.06 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.08 3.21 USD |
+2.94
|
$5.03B 698.7M USD | $2.87M 398.51K USD | $22.1 3.07 USD | $23.08 3.21 USD | $5.03B 698.7M USD | 0 | -$1.48 -0.2 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.08 3.21 USD |
+3.64
|
$3.24B 450.1M USD | $5.09M 707.99K USD | $22 3.06 USD | $23.11 3.21 USD | $3.24B 450.1M USD | 288.50 | $0.08 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.05 3.2 USD |
-1.41
|
$5.51B 766.56M USD | $2.5M 347.03K USD | $22.88 3.18 USD | $23.53 3.27 USD | $5.51B 766.56M USD | 23.05 | $1 0.14 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.05 3.2 USD |
+1.9
|
$6.25B 869.34M USD | $2.6M 361.39K USD | $22.54 3.13 USD | $23.08 3.21 USD | $6.25B 869.34M USD | 12.87 | $1.79 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.02 3.2 USD |
+0.74
|
$19.65B 2.73B USD | $11.32M 1.57M USD | $22.68 3.15 USD | $23.07 3.21 USD | $19.65B 2.73B USD | 22.34 | $1.03 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $23.01 3.2 USD |
+2.4
|
$4.7B 654.05M USD | $4.08M 567.11K USD | $22.59 3.14 USD | $23.35 3.25 USD | $4.7B 654.05M USD | 18.40 | $1.25 0.17 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.99 3.2 USD |
+1.5
|
$21.74B 3.02B USD | $4.94M 686.99K USD | $22.46 3.12 USD | $23 3.2 USD | $21.74B 3.02B USD | 79.27 | $0.29 0.04 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.95 3.19 USD |
+3.38
|
$9.36B 1.3B USD | $7.48M 1.04M USD | $22.01 3.06 USD | $23.05 3.2 USD | $9.36B 1.3B USD | 45.00 | $0.51 0.07 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
+3.1
|
$2.45B 340.12M USD | $3.68M 511.21K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.45B 340.12M USD | 60.34 | $0.38 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.88 3.18 USD |
+0.88
|
$17.38B 2.42B USD | $10.84M 1.51M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.38B 2.42B USD | 23.11 | $0.99 0.14 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.88 3.18 USD |
+1.78
|
$2.13B 296.06M USD | $1.1M 153.47K USD | $22.34 3.11 USD | $22.84 3.18 USD | $2.13B 296.06M USD | 76.26 | $0.3 0.04 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.84 3.18 USD |
-0.91
|
$14.14B 1.97B USD | $9.29M 1.29M USD | $22.6 3.14 USD | $23.78 3.31 USD | $14.14B 1.97B USD | 0 | -$1.11 -0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.71 3.16 USD |
+0.66
|
$20.88B 2.9B USD | $8.98M 1.25M USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.88B 2.9B USD | 18.16 | $1.25 0.17 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.69 3.15 USD |
+2.02
|
$6.51B 905.32M USD | $16.29M 2.26M USD | $21.7 3.02 USD | $22.78 3.17 USD | $6.51B 905.32M USD | 162.07 | $0.14 0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.68 3.15 USD |
+4.56
|
$84.66B 11.77B USD | $69.52M 9.67M USD | $21.52 2.99 USD | $22.74 3.16 USD | $84.66B 11.77B USD | 28.00 | $0.81 0.11 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.66 3.15 USD |
+2.63
|
$1.44B 200.34M USD | $1.74M 241.3K USD | $22.1 3.07 USD | $23 3.2 USD | $1.44B 200.34M USD | 0 | -$1.49 -0.2 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.65 3.15 USD |
-0.4
|
$13.5B 1.88B USD | $4.38M 609.2K USD | $22.32 3.1 USD | $23.15 3.22 USD | $13.5B 1.88B USD | 24.61 | $0.92 0.13 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.64 3.15 USD |
+0.09
|
$16.53B 2.3B USD | $38.25M 5.32M USD | $22.05 3.07 USD | $22.68 3.15 USD | $16.53B 2.3B USD | 323.42 | $0.07 0.009 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.64 3.15 USD |
-0.75
|
$2.17B 301.15M USD | $1.74M 242.39K USD | $22.4 3.11 USD | $23.06 3.21 USD | $2.17B 301.15M USD | 58.05 | $0.39 0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.58 3.14 USD |
+1.85
|
$2.41B 334.73M USD | $1.16M 161.39K USD | $22.01 3.06 USD | $22.67 3.15 USD | $2.41B 334.73M USD | 24.02 | $0.94 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.56 3.14 USD |
+6.21
|
$23.68B 3.29B USD | $20.43M 2.84M USD | $21.15 2.94 USD | $22.54 3.13 USD | $23.68B 3.29B USD | 29.68 | $0.76 0.11 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.52 3.13 USD |
+2.64
|
$50.66B 7.04B USD | $23.49M 3.27M USD | $21.74 3.02 USD | $22.71 3.16 USD | $50.66B 7.04B USD | 9.26 | $2.43 0.34 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.45 3.12 USD |
+1.58
|
$17.88B 2.49B USD | $30.05M 4.18M USD | $21.8 3.03 USD | $22.66 3.15 USD | $17.88B 2.49B USD | 118.15 | $0.19 0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.41 3.12 USD |
+0.72
|
$10.18B 1.42B USD | $2.58M 358.67K USD | $22.1 3.07 USD | $22.64 3.15 USD | $10.18B 1.42B USD | 56.02 | $0.4 0.06 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.41 3.12 USD |
-0.4
|
$5.15B 715.52M USD | $849.96K 118.18K USD | $22.19 3.09 USD | $22.66 3.15 USD | $5.15B 715.52M USD | 43.09 | $0.52 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||