Страница результатов 18 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.43 0.76 USD |
+2.45
|
$3.12B 433.67M USD | $9.87M 1.37M USD | $5.25 0.73 USD | $5.43 0.76 USD | $3.12B 433.67M USD | 0 | -$0.53 -0.07 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.88 0.96 USD |
+1.62
|
$3.12B 433.58M USD | $9.59M 1.33M USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.12B 433.58M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.42 0.34 USD |
+0.41
|
$3.12B 433.13M USD | $8.9M 1.24M USD | $2.37 0.33 USD | $2.43 0.34 USD | $3.12B 433.13M USD | 80.66 | $0.03 0.004 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.57 2.16 USD |
+2.5
|
$3.11B 432.98M USD | $961.1K 133.63K USD | $15.15 2.11 USD | $15.6 2.17 USD | $3.11B 432.98M USD | 0 | -$0.06 -0.008 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.91 5.41 USD |
+7.31
|
$3.11B 432.81M USD | $5.96M 828.21K USD | $36.91 5.13 USD | $40.2 5.59 USD | $3.11B 432.81M USD | 0 | -$0.7 -0.09 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.13 3.22 USD |
+7.58
|
$3.11B 432.64M USD | $8.19M 1.14M USD | $21.27 2.96 USD | $23.2 3.23 USD | $3.11B 432.64M USD | 40.57 | $0.57 0.08 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.76 1.08 USD |
0
|
$3.11B 432.52M USD | $2.81M 390.75K USD | $7.65 1.06 USD | $7.87 1.09 USD | $3.11B 432.52M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.05 0.29 USD |
+4.06
|
$3.11B 432.19M USD | $78.85M 10.96M USD | $1.93 0.27 USD | $2.11 0.29 USD | $3.11B 432.19M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.78 0.8 USD |
-0.34
|
$3.11B 432.04M USD | $26.21M 3.64M USD | $5.69 0.79 USD | $5.85 0.81 USD | $3.11B 432.04M USD | 144.50 | $0.04 0.005 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.32 1.85 USD |
+1.14
|
$3.1B 431.69M USD | $8.1M 1.13M USD | $12.56 1.75 USD | $13.37 1.86 USD | $3.1B 431.69M USD | 27.75 | $0.48 0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.33 1.58 USD |
-1.82
|
$3.1B 431.53M USD | $22.71M 3.16M USD | $11.19 1.56 USD | $12 1.67 USD | $3.1B 431.53M USD | 18.88 | $0.6 0.08 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.22 0.59 USD |
+1.93
|
$3.1B 431.11M USD | $11.07M 1.54M USD | $4.12 0.57 USD | $4.23 0.59 USD | $3.1B 431.11M USD | 28.13 | $0.15 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.36 0.47 USD |
+0.9
|
$3.1B 430.56M USD | $118.6M 16.49M USD | $3.27 0.45 USD | $3.55 0.49 USD | $3.1B 430.56M USD | 0 | -$0.04 -0.005 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.27 1.15 USD |
+0.36
|
$3.1B 430.52M USD | $8.24M 1.15M USD | $8.1 1.13 USD | $8.4 1.17 USD | $3.1B 430.52M USD | 0 | -$0.8 -0.1 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.77 0.52 USD |
+0.8
|
$3.09B 429.58M USD | $6.72M 934.52K USD | $3.72 0.52 USD | $3.8 0.53 USD | $3.09B 429.58M USD | 0 | -$0.45 -0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.09 1.4 USD |
+2.02
|
$3.08B 428.85M USD | $2.32M 322.83K USD | $9.81 1.36 USD | $10.13 1.41 USD | $3.08B 428.85M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.52 1.05 USD |
+0.94
|
$3.08B 428.62M USD | $2.01M 279.7K USD | $7.41 1.03 USD | $7.52 1.05 USD | $3.08B 428.62M USD | 17.90 | $0.42 0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.28 1.01 USD |
-0.14
|
$3.08B 428.41M USD | $5.13M 713.17K USD | $7.17 1 USD | $7.34 1.02 USD | $3.08B 428.41M USD | 91.00 | $0.08 0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.44 1.31 USD |
-3.87
|
$3.08B 428.35M USD | $14.8M 2.06M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.08B 428.35M USD | 41.04 | $0.23 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $15.19 2.11 USD |
+3.62
|
$3.08B 427.75M USD | $5.72M 795.4K USD | $14.51 2.02 USD | $15.41 2.14 USD | $3.08B 427.75M USD | 36.16 | $0.42 0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.6 2.17 USD |
+3.24
|
$3.07B 427.4M USD | $3.64M 506.54K USD | $15.03 2.09 USD | $15.69 2.18 USD | $3.07B 427.4M USD | 0 | -$0.56 -0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.09 2.79 USD |
+12.68
|
$3.07B 426.97M USD | $10.09M 1.4M USD | $17.73 2.47 USD | $21 2.92 USD | $3.07B 426.97M USD | 251.12 | $0.08 0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.82 0.53 USD |
+6.41
|
$3.07B 426.6M USD | $32.96M 4.58M USD | $3.58 0.5 USD | $3.96 0.55 USD | $3.07B 426.6M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10 1.39 USD |
-0.1
|
$3.07B 426.19M USD | $3.44M 478.01K USD | $9.89 1.38 USD | $10.04 1.4 USD | $3.07B 426.19M USD | 14.70 | $0.68 0.09 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.2 0.44 USD |
-1.84
|
$3.06B 425.66M USD | $84.57M 11.76M USD | $3.11 0.43 USD | $3.26 0.45 USD | $3.06B 425.66M USD | 0 | -$0.81 -0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.32 1.02 USD |
+1.67
|
$3.06B 425.48M USD | $3.71M 515.27K USD | $7.1 0.99 USD | $7.33 1.02 USD | $3.06B 425.48M USD | 0 | -$0.34 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.02 1.39 USD |
+1.93
|
$3.06B 425.18M USD | $2.16M 299.65K USD | $9.8 1.36 USD | $10 1.39 USD | $3.06B 425.18M USD | 37.11 | $0.27 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.33 1.85 USD |
+3.33
|
$3.05B 424.42M USD | $4.24M 589.16K USD | $12.7 1.77 USD | $13.34 1.85 USD | $3.05B 424.42M USD | 0 | -$0.14 -0.01 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.89 0.4 USD |
+1.05
|
$3.05B 424.3M USD | $10.92M 1.52M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.05B 424.3M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.23 2.12 USD |
+1.8
|
$3.05B 423.78M USD | $4.62M 642.62K USD | $14.74 2.05 USD | $15.23 2.12 USD | $3.05B 423.78M USD | 190.37 | $0.08 0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.92 0.41 USD |
+0.69
|
$3.05B 423.59M USD | $16.21M 2.25M USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.05B 423.59M USD | 292.00 | $0.01 0.001 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.27 0.59 USD |
+1.67
|
$3.04B 422.82M USD | $12.93M 1.8M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.04B 422.82M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.26 0.73 USD |
+2.33
|
$3.04B 422.37M USD | $9.72M 1.35M USD | $5.08 0.71 USD | $5.26 0.73 USD | $3.04B 422.37M USD | 526.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.27 3.51 USD |
+1.61
|
$3.04B 422.12M USD | $1.25M 173.83K USD | $24.71 3.44 USD | $25.28 3.52 USD | $3.04B 422.12M USD | 33.69 | $0.75 0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.03 0.84 USD |
+0.5
|
$3.03B 421.9M USD | $7.62M 1.06M USD | $5.97 0.83 USD | $6.09 0.85 USD | $3.03B 421.9M USD | 14.70 | $0.41 0.06 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
+2.14
|
$3.03B 421.69M USD | $29.34M 4.08M USD | $1.38 0.19 USD | $1.44 0.2 USD | $3.03B 421.69M USD | 0 | -$0.03 -0.004 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.48 0.62 USD |
+0.22
|
$3.03B 420.91M USD | $10.55M 1.47M USD | $4.42 0.61 USD | $4.49 0.62 USD | $3.03B 420.91M USD | 18.66 | $0.24 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.2 3.5 USD |
+1.25
|
$3.02B 420.47M USD | $899.3K 125.04K USD | $24.74 3.44 USD | $25.19 3.5 USD | $3.02B 420.47M USD | 42.71 | $0.59 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.93 0.27 USD |
0
|
$3.02B 420.08M USD | $10.44M 1.45M USD | $1.88 0.26 USD | $1.93 0.27 USD | $3.02B 420.08M USD | 0 | -$0.1 -0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $3.07 0.43 USD |
-1.6
|
$3.01B 418.74M USD | $11.48M 1.6M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.01B 418.74M USD | 0 | -$0.4 -0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.58 0.5 USD |
-0.83
|
$3.01B 418.24M USD | $14.24M 1.98M USD | $3.48 0.48 USD | $3.62 0.5 USD | $3.01B 418.24M USD | 0 | -$2.11 -0.2 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.75 0.52 USD |
+0.54
|
$3.01B 418.01M USD | $7.31M 1.02M USD | $3.7 0.51 USD | $3.75 0.52 USD | $3.01B 418.01M USD | 24.99 | $0.15 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.79 2.06 USD |
-0.27
|
$3.01B 417.88M USD | $10.74M 1.49M USD | $14.41 2 USD | $15.09 2.1 USD | $3.01B 417.88M USD | 113.76 | $0.13 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.71 1.21 USD |
0
|
$3B 416.57M USD | $3.86M 536.74K USD | $8.6 1.2 USD | $8.83 1.23 USD | $3B 416.57M USD | 67.00 | $0.13 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.19 0.44 USD |
+1.27
|
$2.99B 416.33M USD | $14.5M 2.02M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.99B 416.33M USD | 106.33 | $0.03 0.004 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.67 0.79 USD |
+3.28
|
$2.99B 416.26M USD | $22.72M 3.16M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.99B 416.26M USD | 22.67 | $0.25 0.03 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.83 1.09 USD |
+0.26
|
$2.99B 416.11M USD | $7.89M 1.1M USD | $7.75 1.08 USD | $7.96 1.11 USD | $2.99B 416.11M USD | 97.87 | $0.08 0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.35 0.74 USD |
+10.08
|
$2.99B 415.11M USD | $13.15M 1.83M USD | $4.79 0.67 USD | $4.96 0.69 USD | $2.99B 415.11M USD | 133.75 | $0.04 0.005 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $9.01 1.25 USD |
+0.67
|
$2.99B 415.07M USD | $3.08M 428.75K USD | $8.91 1.24 USD | $9.02 1.25 USD | $2.99B 415.07M USD | 17.66 | $0.51 0.07 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-2.14
|
$2.98B 414.97M USD | $7.81M 1.09M USD | $8.58 1.19 USD | $9.08 1.26 USD | $2.98B 414.97M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.1 1.82 USD |
-0.61
|
$2.98B 414.56M USD | $12.58M 1.75M USD | $12.57 1.75 USD | $13.34 1.85 USD | $2.98B 414.56M USD | 36.38 | $0.36 0.05 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.65 3.98 USD |
+0.7
|
$2.98B 414.29M USD | $1.45M 202.21K USD | $28.09 3.91 USD | $28.64 3.98 USD | $2.98B 414.29M USD | 32.93 | $0.87 0.12 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.93 0.96 USD |
+1.02
|
$2.98B 414.19M USD | $2.21M 307.44K USD | $6.85 0.95 USD | $6.98 0.97 USD | $2.98B 414.19M USD | 49.50 | $0.14 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.42 2.84 USD |
+0.84
|
$2.97B 413.33M USD | $901.47K 125.34K USD | $20.15 2.8 USD | $20.54 2.86 USD | $2.97B 413.33M USD | 25.52 | $0.8 0.11 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.39 0.61 USD |
+3.05
|
$2.97B 412.95M USD | $12.65M 1.76M USD | $4.19 0.58 USD | $4.39 0.61 USD | $2.97B 412.95M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.54 2.58 USD |
+3.58
|
$2.97B 412.46M USD | $4.37M 607.93K USD | $17.54 2.44 USD | $18.61 2.59 USD | $2.97B 412.46M USD | 71.30 | $0.26 0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.11 1.41 USD |
+0.6
|
$2.97B 412.28M USD | $17.01M 2.36M USD | $9.72 1.35 USD | $10.78 1.5 USD | $2.97B 412.28M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.92 3.6 USD |
+20
|
$2.96B 411.62M USD | $15.87M 2.21M USD | $21.85 3.04 USD | $25.92 3.6 USD | $2.96B 411.62M USD | 99.69 | $0.26 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.53 1.46 USD |
+4.26
|
$2.96B 411.52M USD | $23.99M 3.34M USD | $10.01 1.39 USD | $10.63 1.48 USD | $2.96B 411.52M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.65 0.37 USD |
+1.15
|
$2.96B 411.35M USD | $10.14M 1.41M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.96B 411.35M USD | 66.25 | $0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.97 2.36 USD |
+0.41
|
$2.95B 410.66M USD | $2.75M 382.74K USD | $16.79 2.33 USD | $17.1 2.38 USD | $2.95B 410.66M USD | 31.42 | $0.54 0.08 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.26 0.45 USD |
+16.01
|
$2.95B 410.62M USD | $86.57M 12.04M USD | $2.77 0.39 USD | $3.37 0.47 USD | $2.95B 410.62M USD | 0 | -$1.04 -0.1 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.19 1.69 USD |
+6.74
|
$2.95B 410.25M USD | $32.25M 4.48M USD | $11.22 1.56 USD | $12.37 1.72 USD | $2.95B 410.25M USD | 7.25 | $1.68 0.23 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.43 2.01 USD |
+5.1
|
$2.95B 410.25M USD | $26.81M 3.73M USD | $13.5 1.88 USD | $14.58 2.03 USD | $2.95B 410.25M USD | 0 | -$0.69 -0.09 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.39 0.47 USD |
-1.74
|
$2.95B 409.97M USD | $26.37M 3.67M USD | $3.35 0.47 USD | $3.45 0.48 USD | $2.95B 409.97M USD | 0 | -$0.05 -0.006 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.4 1.86 USD |
+2.29
|
$2.95B 409.94M USD | $1.66M 231.39K USD | $12.99 1.81 USD | $13.4 1.86 USD | $2.95B 409.94M USD | 23.10 | $0.58 0.08 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.49 0.76 USD |
+0.55
|
$2.95B 409.6M USD | $3.53M 491.11K USD | $5.4 0.75 USD | $5.5 0.76 USD | $2.95B 409.6M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.08 0.71 USD |
+0.4
|
$2.94B 409.38M USD | $16.43M 2.28M USD | $5 0.7 USD | $5.09 0.71 USD | $2.94B 409.38M USD | 0 | -$0.48 -0.06 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.8 1.78 USD |
+1.91
|
$2.94B 408.89M USD | $4.24M 590.21K USD | $12.49 1.74 USD | $12.87 1.79 USD | $2.94B 408.89M USD | 80.00 | $0.16 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.29 0.6 USD |
+9.16
|
$2.94B 408.63M USD | $48.06M 6.68M USD | $3.9 0.54 USD | $4.33 0.6 USD | $2.94B 408.63M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.34 1.85 USD |
+1.91
|
$2.93B 408.05M USD | $3.58M 498.03K USD | $12.92 1.8 USD | $13.35 1.86 USD | $2.93B 408.05M USD | 83.37 | $0.16 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.87 1.65 USD |
+6.84
|
$2.93B 408.04M USD | $11.98M 1.67M USD | $11.1 1.54 USD | $11.92 1.66 USD | $2.93B 408.04M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.32 1.02 USD |
-0.14
|
$2.93B 407.44M USD | $4.79M 666.12K USD | $7.17 1 USD | $7.4 1.03 USD | $2.93B 407.44M USD | 122.00 | $0.06 0.008 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.08 0.57 USD |
+0.99
|
$2.93B 407.4M USD | $5.89M 819.35K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.93B 407.4M USD | 45.33 | $0.09 0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.65 5.51 USD |
+1.28
|
$2.93B 407.34M USD | $1.23M 170.69K USD | $38.4 5.34 USD | $39.69 5.52 USD | $2.93B 407.34M USD | 49.56 | $0.8 0.11 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.28 1.15 USD |
+1.1
|
$2.93B 406.94M USD | $3.48M 483.6K USD | $8.14 1.13 USD | $8.28 1.15 USD | $2.93B 406.94M USD | 26.70 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.3 0.6 USD |
+1.18
|
$2.92B 406.56M USD | $10.94M 1.52M USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.92B 406.56M USD | 71.66 | $0.06 0.008 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.8 0.53 USD |
+2.43
|
$2.92B 406.4M USD | $6.82M 947.71K USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.92B 406.4M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.27 0.87 USD |
+0.97
|
$2.91B 405.18M USD | $5.77M 801.96K USD | $6.17 0.86 USD | $6.34 0.88 USD | $2.91B 405.18M USD | 33.00 | $0.19 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.28 0.32 USD |
+1.33
|
$2.91B 404.76M USD | $12.25M 1.7M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.91B 404.76M USD | 57.00 | $0.04 0.005 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.16 0.72 USD |
+20
|
$2.9B 402.66M USD | $92.02M 12.79M USD | $4.69 0.65 USD | $5.16 0.72 USD | $2.9B 402.66M USD | 0 | -$0.08 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.31 0.88 USD |
+1.28
|
$2.89B 402.28M USD | $5.96M 828.12K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.89B 402.28M USD | 45.07 | $0.14 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.97 0.97 USD |
+3.72
|
$2.89B 401.89M USD | $7.07M 983.63K USD | $6.65 0.92 USD | $6.97 0.97 USD | $2.89B 401.89M USD | 0 | -$0.46 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.05 0.42 USD |
+0.66
|
$2.89B 401.69M USD | $4.2M 583.5K USD | $3 0.42 USD | $3.05 0.42 USD | $2.89B 401.69M USD | 0 | -$0.06 -0.008 USD | |
| Hootech Inc. 301026.SZ | $25.49 3.54 USD |
-2.82
|
$2.89B 401.68M USD | $2.71M 376.71K USD | $25.09 3.49 USD | $26.82 3.73 USD | $2.89B 401.68M USD | 36.94 | $0.69 0.1 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.7 1.21 USD |
0
|
$2.89B 401.64M USD | $6.11M 849.03K USD | $8.61 1.2 USD | $8.75 1.22 USD | $2.89B 401.64M USD | 18.12 | $0.48 0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.1 0.71 USD |
+1.19
|
$2.89B 401.53M USD | $4.19M 583.09K USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.89B 401.53M USD | 127.50 | $0.04 0.005 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-3.81
|
$2.89B 401.49M USD | $4.4M 611.27K USD | $25.82 3.59 USD | $26.74 3.72 USD | $2.89B 401.49M USD | 19.30 | $1.36 0.19 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+3.17
|
$2.89B 401.29M USD | $7.06M 981.97K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.89B 401.29M USD | 135.00 | $0.07 0.009 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.08 3.21 USD |
+0.22
|
$2.89B 401.28M USD | $1.18M 164.56K USD | $22.84 3.18 USD | $23.25 3.23 USD | $2.89B 401.28M USD | 52.45 | $0.44 0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.18
|
$2.89B 401.24M USD | $2.01M 280.01K USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.89B 401.24M USD | 0 | -$0.78 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.98 0.83 USD |
+2.22
|
$2.88B 400.87M USD | $5.26M 731.43K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.88B 400.87M USD | 54.36 | $0.11 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.4 2 USD |
+0.77
|
$2.88B 400.44M USD | $4.88M 678.64K USD | $14.25 1.98 USD | $14.58 2.03 USD | $2.88B 400.44M USD | 14.40 | $1 0.14 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.86 1.51 USD |
-0.37
|
$2.88B 400.39M USD | $13.58M 1.89M USD | $10.68 1.48 USD | $10.9 1.52 USD | $2.88B 400.39M USD | 120.66 | $0.09 0.01 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.3 0.74 USD |
+0.95
|
$2.87B 399.66M USD | $6.91M 961.3K USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.04 2.51 USD |
+1.12
|
$2.87B 399.5M USD | $1.15M 159.44K USD | $17.79 2.47 USD | $18.12 2.52 USD | $2.87B 399.5M USD | 0 | -$1.88 -0.2 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.85 0.4 USD |
+0.71
|
$2.87B 399.32M USD | $9.23M 1.28M USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.05 1.12 USD |
+1.64
|
$2.87B 399.17M USD | $5.44M 755.87K USD | $7.87 1.09 USD | $8.04 1.12 USD | $2.87B 399.17M USD | 42.36 | $0.19 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.98 1.8 USD |
+0.15
|
$2.86B 398.2M USD | $2.9M 402.57K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.86B 398.2M USD | 56.43 | $0.23 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.9M USD | $13.46M 1.87M USD | $4.04 0.56 USD | $4.17 0.58 USD | $2.86B 397.9M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||