Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shenzhen (29)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (29)
Энергетика (29)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.34 1.58 USD |
-0.09
|
$64.38B 8.95B USD | $25.01M 3.48M USD | $11.31 1.57 USD | $11.53 1.6 USD | $64.38B 8.95B USD | 12.32 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.18 3.36 USD |
+1.17
|
$54.4B 7.56B USD | $19.18M 2.67M USD | $23.8 3.31 USD | $24.43 3.4 USD | $54.4B 7.56B USD | 9.95 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.03 3.2 USD |
+3.18
|
$51.62B 7.18B USD | $17.45M 2.43M USD | $22.3 3.1 USD | $23.31 3.24 USD | $51.62B 7.18B USD | 10.61 | $2.17 0.3 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.98 4.59 USD |
-0.06
|
$33.77B 4.7B USD | $3.41M 474.24K USD | $32.86 4.57 USD | $33.27 4.63 USD | $33.77B 4.7B USD | 13.57 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.25 1.15 USD |
+0.49
|
$29.15B 4.05B USD | $20.61M 2.87M USD | $8.21 1.14 USD | $8.33 1.16 USD | $29.15B 4.05B USD | 9.93 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.71 0.52 USD |
+0.27
|
$19.86B 2.76B USD | $25.83M 3.59M USD | $3.68 0.51 USD | $3.76 0.52 USD | $19.86B 2.76B USD | 15.45 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.53 1.33 USD |
+0.42
|
$15.02B 2.09B USD | $4.11M 571.91K USD | $9.47 1.32 USD | $9.65 1.34 USD | $15.02B 2.09B USD | 95.29 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.86 1.09 USD |
-0.38
|
$8.74B 1.22B USD | $3.58M 498.18K USD | $7.86 1.09 USD | $7.94 1.1 USD | $8.74B 1.22B USD | 14.29 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.13 0.99 USD |
-0.97
|
$6.9B 959.16M USD | $5.02M 697.61K USD | $7.12 0.99 USD | $7.24 1.01 USD | $6.9B 959.16M USD | 14.85 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.92 0.82 USD |
-2.31
|
$5.66B 787.04M USD | $8.11M 1.13M USD | $5.88 0.82 USD | $6.1 0.85 USD | $5.66B 787.04M USD | 59.20 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.59 1.47 USD |
-1.76
|
$5.59B 777.46M USD | $2.54M 353.27K USD | $10.56 1.47 USD | $10.72 1.49 USD | $5.59B 777.46M USD | 66.18 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.43 2.01 USD |
-2.04
|
$4.62B 642.05M USD | $2M 278.52K USD | $14.41 2 USD | $14.72 2.05 USD | $4.62B 642.05M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.36 1.3 USD |
+0.97
|
$3.78B 526M USD | $2.17M 301.29K USD | $9.21 1.28 USD | $9.43 1.31 USD | $3.78B 526M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.68 0.37 USD |
-0.74
|
$3.61B 501.89M USD | $11.53M 1.6M USD | $2.67 0.37 USD | $2.71 0.38 USD | $3.61B 501.89M USD | 33.50 | $0.08 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.16 0.44 USD |
0
|
$2.78B 386.69M USD | $4.19M 582.52K USD | $3.15 0.44 USD | $3.19 0.44 USD | $2.78B 386.69M USD | 18.58 | $0.17 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.74 0.8 USD |
-1.03
|
$2.76B 383.73M USD | $10.58M 1.47M USD | $5.71 0.79 USD | $5.8 0.81 USD | $2.76B 383.73M USD | 63.77 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.7 0.79 USD |
-0.35
|
$2.74B 380.97M USD | $1.77M 246.27K USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.74B 380.97M USD | 31.66 | $0.18 0.03 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.29 0.6 USD |
-2.5
|
$2.53B 352.47M USD | $28.65M 3.98M USD | $4.29 0.6 USD | $4.37 0.61 USD | $2.53B 352.47M USD | 61.28 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.87 0.82 USD |
-0.51
|
$2.31B 321.41M USD | $2.49M 345.65K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.31B 321.41M USD | 53.36 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.86 0.4 USD |
-1.38
|
$2.15B 299.17M USD | $1.23M 171.13K USD | $2.84 0.39 USD | $2.9 0.4 USD | $2.15B 299.17M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5 0.7 USD |
-0.4
|
$2.02B 281.56M USD | $1.56M 216.31K USD | $4.98 0.69 USD | $5.04 0.7 USD | $2.02B 281.56M USD | 17.85 | $0.28 0.04 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.9 1.38 USD |
-3.32
|
$1.99B 276.67M USD | $13.57M 1.89M USD | $9.85 1.37 USD | $10.23 1.42 USD | $1.99B 276.67M USD | 47.14 | $0.21 0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.79 1.08 USD |
+0.13
|
$1.91B 265.88M USD | $1.79M 248.6K USD | $7.71 1.07 USD | $7.88 1.1 USD | $1.91B 265.88M USD | 0 | -$1.46 -0.2 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.35 0.33 USD |
-1.26
|
$1.71B 237.09M USD | $5.11M 710.65K USD | $2.35 0.33 USD | $2.4 0.33 USD | $1.71B 237.09M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.47 0.34 USD |
-0.8
|
$1.64B 227.66M USD | $12.78M 1.78M USD | $2.44 0.34 USD | $2.55 0.35 USD | $1.64B 227.66M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.61 1.61 USD |
-0.94
|
$1.45B 201.39M USD | $896.68K 124.68K USD | $11.55 1.61 USD | $11.87 1.65 USD | $1.45B 201.39M USD | 0 | -$1.27 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.3 0.74 USD |
-2.93
|
$1.39B 193.12M USD | $7.21M 1M USD | $5.3 0.74 USD | $5.41 0.75 USD | $1.39B 193.12M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.28 0.32 USD |
-0.44
|
$995.56M 138.43M USD | $3.97M 551.63K USD | $2.26 0.31 USD | $2.31 0.32 USD | $995.56M 138.43M USD | 0 | -$0.07 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}