Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (35)
Промышленность (35)
- {{item.name}}
- Все секторы
- Промышленность (35)
Строительные товары и оборудование (35)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.84 4.98 USD |
+0.36
|
$60.55B 8.42B USD | $20.53M 2.85M USD | $35.53 4.94 USD | $36.5 5.08 USD | $60.55B 8.42B USD | 16.14 | $2.22 0.31 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $16.62 2.31 USD |
+6.2
|
$41.86B 5.82B USD | $143.99M 20.02M USD | $15.58 2.17 USD | $16.88 2.35 USD | $41.86B 5.82B USD | 18.67 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.19 2.53 USD |
-0.87
|
$28.96B 4.03B USD | $7.66M 1.07M USD | $18.14 2.52 USD | $18.8 2.61 USD | $28.96B 4.03B USD | 20.43 | $0.89 0.12 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.82 1.09 USD |
+5.39
|
$9.17B 1.28B USD | $24.86M 3.46M USD | $7.33 1.02 USD | $8.03 1.12 USD | $9.17B 1.28B USD | 13.03 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.31 1.57 USD |
-1.82
|
$8.64B 1.2B USD | $5.52M 767.14K USD | $11.3 1.57 USD | $11.55 1.61 USD | $8.64B 1.2B USD | 12.56 | $0.9 0.13 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.89 3.46 USD |
-1.03
|
$5.64B 784.28M USD | $943.5K 131.19K USD | $24.77 3.44 USD | $25.3 3.52 USD | $5.64B 784.28M USD | 0 | -$0.13 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.57 0.64 USD |
-1.08
|
$5.62B 781M USD | $6.79M 943.99K USD | $4.57 0.64 USD | $4.65 0.65 USD | $5.62B 781M USD | 18.28 | $0.25 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.98 1.8 USD |
-2.19
|
$5.42B 754.17M USD | $4.77M 662.6K USD | $12.89 1.79 USD | $13.33 1.85 USD | $5.42B 754.17M USD | 22.77 | $0.57 0.08 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.15 1.69 USD |
+3.85
|
$5.04B 701.39M USD | $22.43M 3.12M USD | $11.95 1.66 USD | $12.87 1.79 USD | $5.04B 701.39M USD | 18.98 | $0.64 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.54 0.63 USD |
-1.73
|
$4.59B 637.8M USD | $20.46M 2.84M USD | $4.51 0.63 USD | $4.64 0.65 USD | $4.59B 637.8M USD | 17.46 | $0.26 0.04 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.16 0.58 USD |
+0.97
|
$3.48B 483.87M USD | $6.46M 898.38K USD | $4.12 0.57 USD | $4.19 0.58 USD | $3.48B 483.87M USD | 18.08 | $0.23 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.01 1.25 USD |
-1.64
|
$3.47B 482.21M USD | $1.37M 190.28K USD | $9 1.25 USD | $9.28 1.29 USD | $3.47B 482.21M USD | 0 | -$0.01 -0.001 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.17 0.44 USD |
-0.31
|
$3.4B 473M USD | $3.83M 532.26K USD | $3.16 0.44 USD | $3.21 0.45 USD | $3.4B 473M USD | 158.50 | $0.02 0.002 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.56 0.49 USD |
-1.93
|
$3.3B 458.61M USD | $8.83M 1.23M USD | $3.56 0.49 USD | $3.66 0.51 USD | $3.3B 458.61M USD | 71.20 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.69 0.22 USD |
+0.6
|
$3.59B 458.52M USD | $286.96K 36.69K USD | $1.66 0.21 USD | $1.73 0.22 USD | $3.59B 458.52M USD | 6.75 | $0.25 0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.09 2.1 USD |
-3.02
|
$3.26B 453.2M USD | $17.63M 2.45M USD | $14.94 2.08 USD | $15.63 2.17 USD | $3.26B 453.2M USD | 0 | -$1.86 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.86 0.68 USD |
+2.75
|
$3.2B 445.09M USD | $4.6M 639.67K USD | $4.74 0.66 USD | $4.9 0.68 USD | $3.2B 445.09M USD | 97.20 | $0.05 0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.4 0.19 USD |
+0.72
|
$2.97B 412.85M USD | $32.9M 4.57M USD | $1.38 0.19 USD | $1.42 0.2 USD | $2.97B 412.85M USD | 0 | -$0.03 -0.004 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.88 2.9 USD |
-0.57
|
$2.93B 406.79M USD | $15.21M 2.12M USD | $20.5 2.85 USD | $23.68 3.29 USD | $2.93B 406.79M USD | 50.92 | $0.41 0.06 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.08 1.12 USD |
-0.86
|
$2.71B 376.35M USD | $5.26M 731.65K USD | $8.07 1.12 USD | $8.19 1.14 USD | $2.71B 376.35M USD | 115.42 | $0.07 0.009 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.68 0.51 USD |
-0.81
|
$2.36B 328.35M USD | $4.88M 678.43K USD | $3.66 0.51 USD | $3.76 0.52 USD | $2.36B 328.35M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.13 0.57 USD |
-1.43
|
$2.33B 324.2M USD | $4.53M 629.21K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.33B 324.2M USD | 82.59 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.14 0.71 USD |
-0.58
|
$2.27B 315.3M USD | $3.25M 451.77K USD | $5.13 0.71 USD | $5.23 0.73 USD | $2.27B 315.3M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.17 0.86 USD |
-2.99
|
$2.21B 307.24M USD | $1.8M 250.9K USD | $6.16 0.86 USD | $6.34 0.88 USD | $2.21B 307.24M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.57 1.19 USD |
+4.77
|
$2.11B 293.58M USD | $5.36M 745.88K USD | $8.28 1.15 USD | $8.67 1.21 USD | $2.11B 293.58M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.32 3.8 USD |
-0.51
|
$1.86B 258.31M USD | $334.3K 46.48K USD | $27.24 3.79 USD | $27.71 3.85 USD | $1.86B 258.31M USD | 18.45 | $1.48 0.21 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.7 1.77 USD |
-1.32
|
$1.67B 232.12M USD | $950.35K 132.14K USD | $12.61 1.75 USD | $13.1 1.82 USD | $1.67B 232.12M USD | 30.97 | $0.41 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.61 0.22 USD |
0
|
$1.66B 230.92M USD | $12.55M 1.75M USD | $1.59 0.22 USD | $1.63 0.23 USD | $1.66B 230.92M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.28 1.01 USD |
-0.27
|
$1.65B 229.78M USD | $2.1M 292.46K USD | $7.26 1.01 USD | $7.35 1.02 USD | $1.65B 229.78M USD | 45.50 | $0.16 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.27 0.59 USD |
-0.7
|
$1.64B 228.57M USD | $10.71M 1.49M USD | $4.23 0.59 USD | $4.47 0.62 USD | $1.64B 228.57M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.31 1.85 USD |
-2.42
|
$1.44B 199.87M USD | $1.81M 251.8K USD | $13.26 1.84 USD | $13.81 1.92 USD | $1.44B 199.87M USD | 36.97 | $0.36 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.65 1.06 USD |
-0.26
|
$1.42B 197.68M USD | $1.28M 178.36K USD | $7.61 1.06 USD | $7.75 1.08 USD | $1.42B 197.68M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.42 0.2 USD |
-0.7
|
$1.21B 168M USD | $8.73M 1.21M USD | $1.41 0.2 USD | $1.46 0.2 USD | $1.21B 168M USD | 0 | -$0.4 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.35 0.19 USD |
-1.46
|
$967.63M 134.54M USD | $24.8M 3.45M USD | $1.34 0.19 USD | $1.44 0.2 USD | $967.63M 134.54M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.51 0.21 USD |
-1.95
|
$715.74M 99.52M USD | $13.35M 1.86M USD | $1.51 0.21 USD | $1.57 0.22 USD | $715.74M 99.52M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}