Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $199.67 27.76 USD |
+0.9
|
$878.36B 122.13B USD | $15.38M 2.14M USD | $196.98 27.39 USD | $201.64 28.04 USD | $878.36B 122.13B USD | 16.73 | $11.93 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.43 5.2 USD |
+2.89
|
$183.23B 25.48B USD | $22.79M 3.17M USD | $36.38 5.06 USD | $38 5.28 USD | $183.23B 25.48B USD | 21.51 | $1.74 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.81 8.32 USD |
-1.97
|
$160.17B 22.27B USD | $10M 1.39M USD | $59.7 8.3 USD | $61.19 8.51 USD | $160.17B 22.27B USD | 33.22 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.49 13.83 USD |
-6.05
|
$147.76B 20.54B USD | $19.97M 2.78M USD | $98.51 13.7 USD | $104.49 14.53 USD | $147.76B 20.54B USD | 14.73 | $6.75 0.94 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $17.45 2.43 USD |
-2.95
|
$147.43B 20.5B USD | $69.3M 9.64M USD | $17.45 2.43 USD | $18.03 2.51 USD | $147.43B 20.5B USD | 15.44 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $166.83 23.2 USD |
-2.15
|
$133.94B 18.62B USD | $9.95M 1.38M USD | $164.23 22.84 USD | $168.51 23.43 USD | $133.94B 18.62B USD | 44.72 | $3.73 0.52 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.78 1.08 USD |
-1.52
|
$91.93B 12.78B USD | $70.72M 9.83M USD | $7.61 1.06 USD | $7.89 1.1 USD | $91.93B 12.78B USD | 16.91 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.3 3.1 USD |
+2.81
|
$83.24B 11.57B USD | $40.43M 5.62M USD | $21.52 2.99 USD | $22.48 3.13 USD | $83.24B 11.57B USD | 27.53 | $0.81 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.6 5.23 USD |
+0.53
|
$76.92B 10.7B USD | $13.64M 1.9M USD | $37.12 5.16 USD | $38.17 5.31 USD | $76.92B 10.7B USD | 19.48 | $1.93 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.17 1.55 USD |
-0.53
|
$76.18B 10.59B USD | $7.47M 1.04M USD | $11.14 1.55 USD | $11.28 1.57 USD | $76.18B 10.59B USD | 11.39 | $0.98 0.14 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.61 1.2 USD |
-0.81
|
$70.18B 9.76B USD | $34.52M 4.8M USD | $8.58 1.19 USD | $8.74 1.22 USD | $70.18B 9.76B USD | 20.02 | $0.43 0.06 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.9 3.32 USD |
-0.38
|
$66.48B 9.24B USD | $18.19M 2.53M USD | $23.79 3.31 USD | $24.6 3.42 USD | $66.48B 9.24B USD | 74.68 | $0.32 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.84 4.98 USD |
+0.36
|
$60.55B 8.42B USD | $20.53M 2.85M USD | $35.53 4.94 USD | $36.5 5.08 USD | $60.55B 8.42B USD | 16.14 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.39 2.42 USD |
-0.06
|
$57.29B 7.97B USD | $28.23M 3.93M USD | $17.36 2.41 USD | $17.62 2.45 USD | $57.29B 7.97B USD | 7.52 | $2.31 0.32 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.9 10 USD |
-0.81
|
$55.65B 7.74B USD | $7.69M 1.07M USD | $70.41 9.79 USD | $73.12 10.17 USD | $55.65B 7.74B USD | 32.53 | $2.21 0.31 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $26.91 3.74 USD |
-0.7
|
$46.3B 6.44B USD | $15.06M 2.09M USD | $26.74 3.72 USD | $27.58 3.83 USD | $46.3B 6.44B USD | 28.32 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-0.26
|
$45.81B 6.37B USD | $1.71M 237.16K USD | $19 2.64 USD | $19.29 2.68 USD | $45.81B 6.37B USD | 12.72 | $1.5 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $16.62 2.31 USD |
+6.2
|
$41.86B 5.82B USD | $143.99M 20.02M USD | $15.58 2.17 USD | $16.88 2.35 USD | $41.86B 5.82B USD | 18.67 | $0.89 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.33 1.3 USD |
-0.21
|
$40.47B 5.63B USD | $11.22M 1.56M USD | $9.27 1.29 USD | $9.42 1.31 USD | $40.47B 5.63B USD | 233.25 | $0.04 0.005 USD | |
| GEM Co., Ltd. 002340.SZ | $6.7 0.93 USD |
-0.15
|
$34.41B 4.78B USD | $39.72M 5.52M USD | $6.67 0.93 USD | $6.79 0.94 USD | $34.41B 4.78B USD | 27.91 | $0.24 0.03 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $18.94 2.63 USD |
+2.05
|
$33.82B 4.7B USD | $11.95M 1.66M USD | $18.53 2.58 USD | $19.24 2.68 USD | $33.82B 4.7B USD | 35.73 | $0.53 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.05 5.57 USD |
-1.35
|
$32.04B 4.45B USD | $2.75M 383.02K USD | $39.88 5.55 USD | $40.9 5.69 USD | $32.04B 4.45B USD | 18.71 | $2.14 0.3 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.32 2.83 USD |
-1.88
|
$31.82B 4.42B USD | $17.35M 2.41M USD | $20.24 2.81 USD | $20.66 2.87 USD | $31.82B 4.42B USD | 17.98 | $1.13 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.59 4.39 USD |
+0.35
|
$31.76B 4.42B USD | $30.29M 4.21M USD | $31.56 4.39 USD | $32.18 4.47 USD | $31.76B 4.42B USD | 32.23 | $0.98 0.14 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.19 3.64 USD |
-2.75
|
$31.49B 4.38B USD | $9.16M 1.27M USD | $25.91 3.6 USD | $27.08 3.77 USD | $31.49B 4.38B USD | 17.34 | $1.51 0.21 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.81 1.09 USD |
-0.38
|
$29.7B 4.13B USD | $7.98M 1.11M USD | $7.79 1.08 USD | $7.88 1.1 USD | $29.7B 4.13B USD | 111.57 | $0.07 0.009 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.19 2.53 USD |
-0.87
|
$28.96B 4.03B USD | $7.66M 1.07M USD | $18.14 2.52 USD | $18.8 2.61 USD | $28.96B 4.03B USD | 20.43 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.6 3.84 USD |
-1.18
|
$28.12B 3.91B USD | $14.4M 2M USD | $27.4 3.81 USD | $27.98 3.89 USD | $28.12B 3.91B USD | 25.79 | $1.07 0.15 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.16 1.55 USD |
+0.45
|
$27.71B 3.85B USD | $16.19M 2.25M USD | $11.11 1.54 USD | $11.3 1.57 USD | $27.71B 3.85B USD | 28.61 | $0.39 0.05 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.82 2.06 USD |
+0.07
|
$27.6B 3.84B USD | $9.09M 1.26M USD | $14.75 2.05 USD | $14.99 2.08 USD | $27.6B 3.84B USD | 17.64 | $0.84 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.11 2.8 USD |
-0.2
|
$26.45B 3.68B USD | $10.59M 1.47M USD | $19.93 2.77 USD | $20.45 2.84 USD | $26.45B 3.68B USD | 35.91 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.22 1.42 USD |
-1.16
|
$26.36B 3.67B USD | $13.93M 1.94M USD | $10.21 1.42 USD | $10.38 1.44 USD | $26.36B 3.67B USD | 46.45 | $0.22 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.08 1.26 USD |
+8.1
|
$26.32B 3.66B USD | $86.6M 12.04M USD | $8.44 1.17 USD | $9.24 1.28 USD | $26.32B 3.66B USD | 15.92 | $0.57 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.12 3.63 USD |
+0.85
|
$25.7B 3.57B USD | $9.52M 1.32M USD | $25.36 3.53 USD | $26.31 3.66 USD | $25.7B 3.57B USD | 22.71 | $1.15 0.16 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.71 8.16 USD |
-2.54
|
$23.52B 3.27B USD | $7.47M 1.04M USD | $58.5 8.13 USD | $60.46 8.41 USD | $23.52B 3.27B USD | 50.61 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.1 9.19 USD |
+0.14
|
$23.01B 3.2B USD | $6.04M 840.36K USD | $65.58 9.12 USD | $67.37 9.37 USD | $23.01B 3.2B USD | 12.28 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.72 2.88 USD |
+1.47
|
$21.8B 3.03B USD | $9.61M 1.34M USD | $20.42 2.84 USD | $20.83 2.9 USD | $21.8B 3.03B USD | 13.11 | $1.58 0.22 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.54 2.86 USD |
+0.59
|
$21.69B 3.02B USD | $5.67M 787.88K USD | $20.35 2.83 USD | $20.79 2.89 USD | $21.69B 3.02B USD | 39.50 | $0.52 0.07 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.96 0.69 USD |
-0.2
|
$21.26B 2.96B USD | $4.15M 577.28K USD | $4.94 0.69 USD | $5.01 0.7 USD | $21.26B 2.96B USD | 19.07 | $0.26 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.61 5.79 USD |
+1.07
|
$21.08B 2.93B USD | $12.08M 1.68M USD | $40.54 5.64 USD | $41.73 5.8 USD | $21.08B 2.93B USD | 13.12 | $3.17 0.44 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.77 1.5 USD |
+1.22
|
$21.01B 2.92B USD | $26.19M 3.64M USD | $10.4 1.45 USD | $10.84 1.51 USD | $21.01B 2.92B USD | 23.41 | $0.46 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.15 1.69 USD |
+0.25
|
$20.45B 2.84B USD | $5.29M 735.39K USD | $12.1 1.68 USD | $12.28 1.71 USD | $20.45B 2.84B USD | 22.49 | $0.54 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.21 1.42 USD |
-1.92
|
$19.97B 2.78B USD | $11.79M 1.64M USD | $10.18 1.42 USD | $10.45 1.45 USD | $19.97B 2.78B USD | 13.08 | $0.78 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $60.51 8.41 USD |
-0.75
|
$19.5B 2.71B USD | $750.7K 104.38K USD | $60.2 8.37 USD | $61.44 8.54 USD | $19.5B 2.71B USD | 32.18 | $1.88 0.26 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.43 2.28 USD |
-1.56
|
$19.3B 2.68B USD | $8.93M 1.24M USD | $16.36 2.27 USD | $16.89 2.35 USD | $19.3B 2.68B USD | 17.11 | $0.96 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.29 2.13 USD |
+4.44
|
$19.26B 2.68B USD | $146.5M 20.37M USD | $14.3 1.99 USD | $15.63 2.17 USD | $19.26B 2.68B USD | 24.66 | $0.62 0.09 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.33 0.6 USD |
-0.69
|
$19.24B 2.68B USD | $8.22M 1.14M USD | $4.32 0.6 USD | $4.39 0.61 USD | $19.24B 2.68B USD | 25.47 | $0.17 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.69 1.49 USD |
-0.47
|
$19.21B 2.67B USD | $8.66M 1.2M USD | $10.6 1.47 USD | $10.81 1.5 USD | $19.21B 2.67B USD | 26.07 | $0.41 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.88 2.9 USD |
-2.25
|
$18.71B 2.6B USD | $7.42M 1.03M USD | $20.86 2.9 USD | $21.47 2.99 USD | $18.71B 2.6B USD | 33.67 | $0.62 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.32 1.85 USD |
+0.76
|
$18.55B 2.58B USD | $11.07M 1.54M USD | $13.15 1.83 USD | $13.36 1.86 USD | $18.55B 2.58B USD | 21.83 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.98 1.11 USD |
-0.87
|
$18.17B 2.53B USD | $5.59M 777.22K USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.17B 2.53B USD | 11.91 | $0.67 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.89 4.43 USD |
+0.82
|
$18.14B 2.52B USD | $4.47M 621.47K USD | $31.18 4.34 USD | $32.15 4.47 USD | $18.14B 2.52B USD | 46.89 | $0.68 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.84 1.37 USD |
-1.8
|
$18.13B 2.52B USD | $18.24M 2.54M USD | $9.8 1.36 USD | $10 1.39 USD | $18.13B 2.52B USD | 8.06 | $1.22 0.17 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.47 2.01 USD |
-1.43
|
$17.88B 2.49B USD | $12.55M 1.74M USD | $14.45 2.01 USD | $14.83 2.06 USD | $17.88B 2.49B USD | 39.10 | $0.37 0.05 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $32.29 4.49 USD |
+4.5
|
$17.77B 2.47B USD | $34.83M 4.84M USD | $30.4 4.23 USD | $33.26 4.62 USD | $17.77B 2.47B USD | 22.11 | $1.46 0.2 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.82 0.67 USD |
-0.41
|
$17.47B 2.43B USD | $8.76M 1.22M USD | $4.82 0.67 USD | $4.89 0.68 USD | $17.47B 2.43B USD | 21.90 | $0.22 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.78 2.89 USD |
-1.09
|
$17.4B 2.42B USD | $8.21M 1.14M USD | $20.72 2.88 USD | $21.25 2.95 USD | $17.4B 2.42B USD | 17.17 | $1.21 0.17 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.68 3.01 USD |
+3.24
|
$16.82B 2.34B USD | $119.12M 16.56M USD | $20.18 2.81 USD | $22.33 3.1 USD | $16.82B 2.34B USD | 65.69 | $0.33 0.05 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
-0.93
|
$16.7B 2.32B USD | $14.77M 2.05M USD | $3.19 0.44 USD | $3.26 0.45 USD | $16.7B 2.32B USD | 20.00 | $0.16 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.76 1.36 USD |
-0.2
|
$16.65B 2.32B USD | $19.82M 2.76M USD | $9.66 1.34 USD | $9.95 1.38 USD | $16.65B 2.32B USD | 0 | -$0.28 -0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.06 6.54 USD |
-0.4
|
$16.58B 2.31B USD | $18.03M 2.51M USD | $45.6 6.34 USD | $47.29 6.58 USD | $16.58B 2.31B USD | 44.81 | $1.05 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.52 1.46 USD |
+0.19
|
$16.31B 2.27B USD | $9.37M 1.3M USD | $10.39 1.44 USD | $10.59 1.47 USD | $16.31B 2.27B USD | 350.66 | $0.03 0.004 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.3 0.6 USD |
+0.7
|
$16.14B 2.24B USD | $31.56M 4.39M USD | $4.25 0.59 USD | $4.34 0.6 USD | $16.14B 2.24B USD | 10.48 | $0.41 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.14 4.89 USD |
-0.03
|
$16.08B 2.24B USD | $6.24M 867.24K USD | $34.11 4.74 USD | $35.33 4.91 USD | $16.08B 2.24B USD | 52.44 | $0.67 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.65 0.37 USD |
+0.38
|
$16.03B 2.23B USD | $11.99M 1.67M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.03B 2.23B USD | 29.44 | $0.09 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.41 2.14 USD |
-1.41
|
$15.76B 2.19B USD | $7.27M 1.01M USD | $15.28 2.12 USD | $15.66 2.18 USD | $15.76B 2.19B USD | 36.69 | $0.42 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.26 1.43 USD |
+2.81
|
$15.71B 2.18B USD | $33.19M 4.61M USD | $10 1.39 USD | $10.64 1.48 USD | $15.71B 2.18B USD | 41.03 | $0.25 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.73 2.19 USD |
+1.75
|
$15.67B 2.18B USD | $8.28M 1.15M USD | $15.46 2.15 USD | $15.78 2.19 USD | $15.67B 2.18B USD | 112.35 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.68 2.46 USD |
-0.62
|
$15.6B 2.17B USD | $3.23M 449.39K USD | $17.61 2.45 USD | $17.95 2.5 USD | $15.6B 2.17B USD | 21.56 | $0.82 0.11 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.51 0.35 USD |
-0.4
|
$15.52B 2.16B USD | $39.8M 5.53M USD | $2.5 0.35 USD | $2.55 0.35 USD | $15.52B 2.16B USD | 10.91 | $0.23 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.77 0.66 USD |
-1.04
|
$15.17B 2.11B USD | $12.24M 1.7M USD | $4.75 0.66 USD | $4.84 0.67 USD | $15.17B 2.11B USD | 29.81 | $0.16 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.28 1.57 USD |
+1.08
|
$15.12B 2.1B USD | $10.85M 1.51M USD | $10.99 1.53 USD | $11.31 1.57 USD | $15.12B 2.1B USD | 26.85 | $0.42 0.06 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.2 3.23 USD |
+0.78
|
$14.8B 2.06B USD | $9.89M 1.38M USD | $22.7 3.16 USD | $23.3 3.24 USD | $14.8B 2.06B USD | 36.82 | $0.63 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.08 0.98 USD |
-0.14
|
$14.62B 2.03B USD | $6.23M 866.31K USD | $7.04 0.98 USD | $7.13 0.99 USD | $14.62B 2.03B USD | 354.00 | $0.02 0.002 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.03 0.98 USD |
-0.71
|
$14.42B 2B USD | $15.18M 2.11M USD | $7.01 0.97 USD | $7.12 0.99 USD | $14.42B 2B USD | 24.24 | $0.29 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.51 0.9 USD |
+0.93
|
$14.38B 2B USD | $3.84M 2.06M USD | $6.43 0.89 USD | $6.62 0.92 USD | $14.38B 2B USD | 32.25 | $0.2 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.54 3.41 USD |
-1.17
|
$14.18B 1.97B USD | $2.77M 384.48K USD | $24.42 3.4 USD | $24.89 3.46 USD | $14.18B 1.97B USD | 29.21 | $0.84 0.12 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.76 2.33 USD |
+1.33
|
$14.17B 1.97B USD | $6.65M 925.15K USD | $16.33 2.27 USD | $16.97 2.36 USD | $14.17B 1.97B USD | 72.86 | $0.23 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.47 2.85 USD |
-0.05
|
$14.12B 1.96B USD | $2.82M 391.81K USD | $20.31 2.82 USD | $20.9 2.91 USD | $14.12B 1.96B USD | 12.25 | $1.67 0.23 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $127.15 17.68 USD |
+7.85
|
$14.04B 1.95B USD | $10.31M 1.43M USD | $117.91 16.39 USD | $129 17.94 USD | $14.04B 1.95B USD | 179.08 | $0.71 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.71 3.85 USD |
-2.43
|
$13.89B 1.93B USD | $18.38M 2.56M USD | $27.35 3.8 USD | $28.1 3.91 USD | $13.89B 1.93B USD | 24.09 | $1.15 0.16 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.39 2.42 USD |
+1.81
|
$13.48B 1.87B USD | $10.71M 1.49M USD | $17.07 2.37 USD | $17.57 2.44 USD | $13.48B 1.87B USD | 37.80 | $0.46 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.3 2.13 USD |
-0.13
|
$13.3B 1.85B USD | $5.12M 711.55K USD | $15.16 2.11 USD | $15.43 2.15 USD | $13.3B 1.85B USD | 127.50 | $0.12 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.46 2.15 USD |
-1.65
|
$13.14B 1.83B USD | $4.16M 579.1K USD | $15.4 2.14 USD | $15.72 2.19 USD | $13.14B 1.83B USD | 19.08 | $0.81 0.11 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $19.86 2.76 USD |
-0.7
|
$12.96B 1.8B USD | $15.84M 2.2M USD | $19.6 2.73 USD | $20.38 2.83 USD | $12.96B 1.8B USD | 13.41 | $1.48 0.21 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.91 0.27 USD |
0
|
$12.93B 1.8B USD | $41.01M 5.7M USD | $1.89 0.26 USD | $1.92 0.27 USD | $12.93B 1.8B USD | 11.93 | $0.16 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.44 1.17 USD |
-2.2
|
$12.67B 1.76B USD | $15.48M 2.15M USD | $8.31 1.16 USD | $8.67 1.21 USD | $12.67B 1.76B USD | 15.62 | $0.54 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.8 0.53 USD |
0
|
$12.64B 1.76B USD | $6.54M 908.86K USD | $3.79 0.53 USD | $3.84 0.53 USD | $12.64B 1.76B USD | 15.83 | $0.24 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.86 1.65 USD |
+0.08
|
$12.64B 1.76B USD | $6.25M 869.59K USD | $11.78 1.64 USD | $11.94 1.66 USD | $12.64B 1.76B USD | 15.81 | $0.75 0.1 USD | |
| Hwa Create Corporation 300045.SZ | $19.05 2.65 USD |
+1.06
|
$12.62B 1.76B USD | $17.87M 2.48M USD | $18.97 2.64 USD | $19.35 2.69 USD | $12.62B 1.76B USD | 635.00 | $0.03 0.004 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.57 1.05 USD |
-0.92
|
$12.32B 1.71B USD | $9.96M 1.38M USD | $7.57 1.05 USD | $7.69 1.07 USD | $12.32B 1.71B USD | 9.46 | $0.8 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.96 2.91 USD |
-1.18
|
$12.3B 1.71B USD | $6.04M 840.1K USD | $20.88 2.9 USD | $21.32 2.96 USD | $12.3B 1.71B USD | 16.63 | $1.26 0.18 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $44.69 6.21 USD |
-0.95
|
$12.2B 1.7B USD | $1.99M 276.58K USD | $44.54 6.19 USD | $45.67 6.35 USD | $12.2B 1.7B USD | 24.28 | $1.84 0.26 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.16 1.69 USD |
-0.98
|
$12.18B 1.69B USD | $4.94M 686.43K USD | $12.13 1.69 USD | $12.44 1.73 USD | $12.18B 1.69B USD | 12.93 | $0.94 0.13 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $37.7 5.24 USD |
+7.81
|
$12.12B 1.69B USD | $14.07M 1.96M USD | $34.42 4.79 USD | $38.2 5.31 USD | $12.12B 1.69B USD | 36.25 | $1.04 0.14 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.1 1.68 USD |
0
|
$12.02B 1.67B USD | $3.05M 423.61K USD | $12.06 1.68 USD | $12.29 1.71 USD | $12.02B 1.67B USD | 26.88 | $0.45 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $5.14 0.71 USD |
+0.19
|
$11.97B 1.66B USD | $7.29M 1.01M USD | $5.11 0.71 USD | $5.17 0.72 USD | $11.97B 1.66B USD | 24.47 | $0.21 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.63 0.64 USD |
+0.22
|
$11.69B 1.62B USD | $12.08M 1.68M USD | $4.62 0.64 USD | $4.74 0.66 USD | $11.69B 1.62B USD | 23.14 | $0.2 0.03 USD | |
| XGD Inc. 300130.SZ | $20.7 2.88 USD |
-0.53
|
$11.53B 1.6B USD | $4.21M 585.32K USD | $20.38 2.83 USD | $20.86 2.9 USD | $11.53B 1.6B USD | 13.18 | $1.57 0.22 USD | |
| JSTI Group 300284.SZ | $9.13 1.27 USD |
+4.34
|
$11.53B 1.6B USD | $103.32M 14.37M USD | $8.77 1.22 USD | $9.26 1.29 USD | $11.53B 1.6B USD | 35.11 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||