Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (340)
- {{country.name}}
- Все страны
- Китай (340)
Shenzhen (340)
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (340)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $218.7 30.41 USD |
+0.18
|
$621.71B 86.44B USD | $4.11M 570.95K USD | $217.66 30.26 USD | $220.33 30.64 USD | $621.71B 86.44B USD | 20.86 | $10.48 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $67.11 9.33 USD |
-3.22
|
$468.11B 65.09B USD | $23.9M 3.32M USD | $66.75 9.28 USD | $69.5 9.66 USD | $468.11B 65.09B USD | 13.28 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.73 5.8 USD |
-1.44
|
$235B 32.68B USD | $24.84M 3.45M USD | $41.52 5.77 USD | $42.45 5.9 USD | $235B 32.68B USD | 7.81 | $5.34 0.74 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.95 0.51 USD |
+0.51
|
$134.14B 17.15B USD | $1.57M 201.16K USD | $3.93 0.5 USD | $3.96 0.51 USD | $134.14B 17.15B USD | 6.69 | $0.59 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.17 1.97 USD |
-0.14
|
$123.22B 17.13B USD | $61.01M 8.48M USD | $14.08 1.96 USD | $14.31 1.99 USD | $123.22B 17.13B USD | 25.76 | $0.55 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $69.71 9.69 USD |
-1.41
|
$81.35B 11.31B USD | $897.72K 124.82K USD | $69.22 9.62 USD | $70.99 9.87 USD | $81.35B 11.31B USD | 23.23 | $3 0.42 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.66 1.34 USD |
-0.72
|
$63.86B 8.88B USD | $10.16M 1.41M USD | $9.65 1.34 USD | $9.78 1.36 USD | $63.86B 8.88B USD | 241.50 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.45 14.8 USD |
0
|
$59.08B 8.21B USD | $1.48M 205.39K USD | $105.5 14.67 USD | $107.85 15 USD | $59.08B 8.21B USD | 36.58 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.81 5.81 USD |
+0.24
|
$54.86B 7.63B USD | $9.78M 1.36M USD | $40.91 5.69 USD | $42 5.84 USD | $54.86B 7.63B USD | 17.79 | $2.35 0.33 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.12 3.63 USD |
-0.31
|
$48.86B 6.79B USD | $29.04M 4.04M USD | $25.76 3.58 USD | $26.72 3.72 USD | $48.86B 6.79B USD | 14.04 | $1.86 0.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.19 7.95 USD |
-1.31
|
$45.84B 6.37B USD | $1.32M 183.02K USD | $56.88 7.91 USD | $58.4 8.12 USD | $45.84B 6.37B USD | 20.72 | $2.76 0.38 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.15 2.66 USD |
+2.52
|
$41.26B 5.74B USD | $30.73M 4.27M USD | $18.44 2.56 USD | $19.19 2.67 USD | $41.26B 5.74B USD | 68.39 | $0.28 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.75 1.22 USD |
-1.24
|
$40.57B 5.64B USD | $8.47M 1.18M USD | $8.74 1.22 USD | $8.88 1.23 USD | $40.57B 5.64B USD | 46.05 | $0.19 0.03 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.52 5.63 USD |
-0.49
|
$39.62B 5.51B USD | $4.8M 667.89K USD | $40.26 5.6 USD | $41.28 5.74 USD | $39.62B 5.51B USD | 20.15 | $2.01 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.3 2.54 USD |
+4.93
|
$38.86B 5.4B USD | $294.67M 40.97M USD | $16.9 2.35 USD | $18.88 2.63 USD | $38.86B 5.4B USD | 52.28 | $0.35 0.05 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.9 0.26 USD |
0
|
$36.41B 5.06B USD | $29.44M 4.09M USD | $1.89 0.26 USD | $1.91 0.27 USD | $36.41B 5.06B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.19 0.58 USD |
-2.1
|
$31.23B 4.34B USD | $67.8M 9.43M USD | $4.17 0.58 USD | $4.27 0.59 USD | $31.23B 4.34B USD | 41.89 | $0.1 0.01 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.31 1.43 USD |
+0.39
|
$27.01B 3.76B USD | $9.79M 1.36M USD | $10.2 1.42 USD | $10.41 1.45 USD | $27.01B 3.76B USD | 343.66 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.92 3.6 USD |
-0.15
|
$26.65B 3.71B USD | $20.82M 2.9M USD | $25.9 3.6 USD | $26.9 3.74 USD | $26.65B 3.71B USD | 14.48 | $1.79 0.25 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.28 3.79 USD |
-0.58
|
$25.38B 3.53B USD | $1.18M 163.92K USD | $27.21 3.78 USD | $27.58 3.83 USD | $25.38B 3.53B USD | 16.94 | $1.61 0.22 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.77 3.58 USD |
-1.75
|
$24.46B 3.4B USD | $11.35M 1.58M USD | $25.51 3.55 USD | $26.46 3.68 USD | $24.46B 3.4B USD | 14.00 | $1.84 0.26 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.83 0.39 USD |
+0.35
|
$22.75B 3.16B USD | $68.13M 9.47M USD | $2.81 0.39 USD | $2.89 0.4 USD | $22.75B 3.16B USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.89 3.18 USD |
+0.18
|
$19.54B 2.72B USD | $5.5M 765.16K USD | $22.68 3.15 USD | $23.07 3.21 USD | $19.54B 2.72B USD | 22.22 | $1.03 0.14 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $20.28 2.82 USD |
-0.2
|
$19.53B 2.72B USD | $20.38M 2.83M USD | $20.03 2.79 USD | $20.88 2.9 USD | $19.53B 2.72B USD | 14.08 | $1.44 0.2 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.03 0.42 USD |
-0.98
|
$19.05B 2.65B USD | $17.8M 2.47M USD | $3.02 0.42 USD | $3.11 0.43 USD | $19.05B 2.65B USD | 15.15 | $0.2 0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.76 2.33 USD |
-0.42
|
$18.37B 2.55B USD | $3.6M 500.75K USD | $16.68 2.32 USD | $16.98 2.36 USD | $18.37B 2.55B USD | 14.20 | $1.18 0.16 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.69 4.41 USD |
+0.99
|
$18.09B 2.51B USD | $5.06M 703.15K USD | $31.21 4.34 USD | $32.38 4.5 USD | $18.09B 2.51B USD | 18.64 | $1.7 0.24 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.28 1.85 USD |
-0.45
|
$17.48B 2.43B USD | $11.52M 1.6M USD | $13.24 1.84 USD | $13.49 1.88 USD | $17.48B 2.43B USD | 14.27 | $0.93 0.13 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.47 0.9 USD |
-0.46
|
$17.43B 2.42B USD | $5.13M 712.61K USD | $6.47 0.9 USD | $6.58 0.91 USD | $17.43B 2.42B USD | 15.04 | $0.43 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.33 2.55 USD |
-1.24
|
$17.04B 2.37B USD | $5.88M 818.09K USD | $18.3 2.54 USD | $18.58 2.58 USD | $17.04B 2.37B USD | 9.11 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.13 0.71 USD |
-0.58
|
$16.95B 2.36B USD | $9.41M 1.31M USD | $5.12 0.71 USD | $5.17 0.72 USD | $16.95B 2.36B USD | 20.51 | $0.25 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.2 3.64 USD |
0
|
$16.45B 2.29B USD | $2.96M 411.53K USD | $26.1 3.63 USD | $26.57 3.69 USD | $16.45B 2.29B USD | 12.71 | $2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.38 2.56 USD |
+0.22
|
$15.12B 2.1B USD | $5.36M 745.69K USD | $18.15 2.52 USD | $18.47 2.57 USD | $15.12B 2.1B USD | 22.69 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $28.5 3.96 USD |
+1.03
|
$14.95B 2.08B USD | $2.56M 355.76K USD | $28.1 3.91 USD | $28.61 3.98 USD | $14.95B 2.08B USD | 27.14 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.81 1.78 USD |
+9.02
|
$14.67B 2.04B USD | $165.79M 23.05M USD | $11.44 1.59 USD | $12.93 1.8 USD | $14.67B 2.04B USD | 40.03 | $0.32 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.5 1.74 USD |
-2.5
|
$14.62B 2.03B USD | $10.17M 1.41M USD | $12.41 1.73 USD | $12.96 1.8 USD | $14.62B 2.03B USD | 22.72 | $0.55 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.94 2.36 USD |
-1.68
|
$13.92B 1.94B USD | $5.13M 713.47K USD | $16.85 2.34 USD | $17.29 2.4 USD | $13.92B 1.94B USD | 13.77 | $1.23 0.17 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.01 1.53 USD |
+0.73
|
$13.64B 1.9B USD | $6.46M 897.91K USD | $10.92 1.52 USD | $11.16 1.55 USD | $13.64B 1.9B USD | 21.17 | $0.52 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.46 0.2 USD |
-2.01
|
$13.53B 1.88B USD | $14.11M 1.96M USD | $1.46 0.2 USD | $1.48 0.21 USD | $13.53B 1.88B USD | 0 | -$0.45 -0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
-0.19
|
$12.61B 1.75B USD | $8.32M 1.16M USD | $5.22 0.73 USD | $5.27 0.73 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.65 0.65 USD |
-0.64
|
$11.97B 1.66B USD | $7.5M 1.04M USD | $4.63 0.64 USD | $4.7 0.65 USD | $11.97B 1.66B USD | 14.09 | $0.33 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.33 1.99 USD |
+0.28
|
$11.67B 1.62B USD | $2.24M 312.05K USD | $14.2 1.97 USD | $14.38 2 USD | $11.67B 1.62B USD | 11.10 | $1.29 0.18 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.24 1.01 USD |
+0.56
|
$11.57B 1.61B USD | $20.81M 2.89M USD | $7.14 0.99 USD | $7.32 1.02 USD | $11.57B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $20.97 2.92 USD |
-0.99
|
$11.05B 1.54B USD | $11.73M 1.63M USD | $20.6 2.86 USD | $21.78 3.03 USD | $11.05B 1.54B USD | 20.96 | $1 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.97 1.94 USD |
-0.64
|
$10.46B 1.45B USD | $1.18M 163.68K USD | $13.9 1.93 USD | $14.19 1.97 USD | $10.46B 1.45B USD | 13.56 | $1.03 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.09 1.4 USD |
+0.6
|
$10.42B 1.45B USD | $1.36M 188.95K USD | $10 1.39 USD | $10.22 1.42 USD | $10.42B 1.45B USD | 53.10 | $0.19 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.14 1.55 USD |
-3.97
|
$10.39B 1.44B USD | $16.68M 2.32M USD | $11.1 1.54 USD | $11.6 1.61 USD | $10.39B 1.44B USD | 14.85 | $0.75 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.38 0.89 USD |
-2.6
|
$9.92B 1.38B USD | $65.8M 9.15M USD | $6.36 0.88 USD | $6.59 0.92 USD | $9.92B 1.38B USD | 9.96 | $0.64 0.09 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $62.87 8.74 USD |
-3.68
|
$9.86B 1.37B USD | $2.85M 396.07K USD | $62.76 8.73 USD | $64.56 8.98 USD | $9.86B 1.37B USD | 23.02 | $2.73 0.38 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.75 1.77 USD |
-1.62
|
$9.78B 1.36B USD | $13.09M 1.82M USD | $12.66 1.76 USD | $13 1.81 USD | $9.78B 1.36B USD | 24.05 | $0.53 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.69 0.79 USD |
-0.52
|
$9.77B 1.36B USD | $4.03M 560.56K USD | $5.68 0.79 USD | $5.76 0.8 USD | $9.77B 1.36B USD | 14.58 | $0.39 0.05 USD | |
| DR Corporation Limited 301177.SZ | $24.39 3.39 USD |
-1.13
|
$9.76B 1.36B USD | $996.1K 138.5K USD | $24.34 3.38 USD | $24.94 3.47 USD | $9.76B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.38 3.25 USD |
-1.93
|
$9.63B 1.34B USD | $4.38M 608.75K USD | $23.34 3.25 USD | $23.95 3.33 USD | $9.63B 1.34B USD | 15.90 | $1.47 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.91 0.27 USD |
-0.52
|
$9.63B 1.34B USD | $27.82M 3.87M USD | $1.9 0.26 USD | $1.93 0.27 USD | $9.63B 1.34B USD | 0 | -$0.16 -0.02 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.61 1.06 USD |
+0.26
|
$9.31B 1.29B USD | $5.5M 764.66K USD | $7.53 1.05 USD | $7.69 1.07 USD | $9.31B 1.29B USD | 380.50 | $0.02 0.002 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.01 1.53 USD |
-1.7
|
$9.21B 1.28B USD | $2.55M 354.42K USD | $10.97 1.53 USD | $11.39 1.58 USD | $9.21B 1.28B USD | 15.72 | $0.7 0.1 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $85.98 11.95 USD |
-3.15
|
$8.94B 1.24B USD | $973.4K 135.34K USD | $85.5 11.89 USD | $89.49 12.44 USD | $8.94B 1.24B USD | 16.66 | $5.16 0.72 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.74 1.63 USD |
-3.29
|
$8.73B 1.21B USD | $8.09M 1.12M USD | $11.72 1.63 USD | $12.18 1.69 USD | $8.73B 1.21B USD | 14.49 | $0.81 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.67 0.37 USD |
-0.37
|
$8.66B 1.2B USD | $21.67M 3.01M USD | $2.65 0.37 USD | $2.7 0.38 USD | $8.66B 1.2B USD | 133.50 | $0.02 0.002 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.25 4.48 USD |
-0.95
|
$8.39B 1.17B USD | $1.81M 251.84K USD | $32.16 4.47 USD | $32.96 4.58 USD | $8.39B 1.17B USD | 25.00 | $1.29 0.18 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.76 2.89 USD |
-0.05
|
$8.39B 1.17B USD | $2.35M 326.74K USD | $20.7 2.88 USD | $21.02 2.92 USD | $8.39B 1.17B USD | 24.13 | $0.86 0.12 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.91 2.77 USD |
+3.32
|
$8.15B 1.13B USD | $21.16M 2.94M USD | $18.53 2.58 USD | $20.2 2.81 USD | $8.15B 1.13B USD | 35.55 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.56 0.77 USD |
-1.07
|
$8.11B 1.13B USD | $10.95M 1.52M USD | $5.53 0.77 USD | $5.64 0.78 USD | $8.11B 1.13B USD | 11.82 | $0.47 0.07 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.65 2.32 USD |
+1.46
|
$7.99B 1.11B USD | $38.5M 5.35M USD | $15.7 2.18 USD | $16.9 2.35 USD | $7.99B 1.11B USD | 24.85 | $0.67 0.09 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.36 1.72 USD |
+0.08
|
$7.96B 1.11B USD | $4.63M 644.17K USD | $12.23 1.7 USD | $12.45 1.73 USD | $7.96B 1.11B USD | 103.00 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.94 2.08 USD |
+0.95
|
$7.96B 1.11B USD | $1.28M 178.49K USD | $14.81 2.06 USD | $15.1 2.1 USD | $7.96B 1.11B USD | 298.80 | $0.05 0.006 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-0.22
|
$7.72B 1.07B USD | $10.81M 1.5M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.72B 1.07B USD | 227.00 | $0.02 0.002 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.86 0.81 USD |
+0.51
|
$7.69B 1.07B USD | $3.91M 543.8K USD | $5.8 0.81 USD | $5.92 0.82 USD | $7.69B 1.07B USD | 29.30 | $0.2 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.28 2.4 USD |
-1.03
|
$7.65B 1.06B USD | $1.94M 269.84K USD | $17.27 2.4 USD | $17.67 2.46 USD | $7.65B 1.06B USD | 32.60 | $0.53 0.07 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.79 0.39 USD |
-1.41
|
$7.45B 1.04B USD | $4.55M 633.2K USD | $2.75 0.38 USD | $2.83 0.39 USD | $7.45B 1.04B USD | 3.57 | $0.78 0.11 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.14 0.85 USD |
0
|
$7.43B 1.03B USD | $3.19M 443.87K USD | $6.11 0.85 USD | $6.21 0.86 USD | $7.43B 1.03B USD | 30.69 | $0.2 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.83 1.23 USD |
-1.01
|
$7.37B 1.02B USD | $2.92M 406.17K USD | $8.83 1.23 USD | $8.94 1.24 USD | $7.37B 1.02B USD | 15.22 | $0.58 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.38 0.89 USD |
+0.47
|
$7.35B 1.02B USD | $4.78M 664.97K USD | $6.3 0.88 USD | $6.46 0.9 USD | $7.35B 1.02B USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.32 0.74 USD |
-0.37
|
$7.24B 1.01B USD | $13.93M 1.94M USD | $5.29 0.74 USD | $5.36 0.75 USD | $7.24B 1.01B USD | 12.37 | $0.43 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.6 2.59 USD |
0
|
$7.23B 1.01B USD | $4.91M 682.81K USD | $18.45 2.57 USD | $19.23 2.67 USD | $7.23B 1.01B USD | 26.57 | $0.7 0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.25 0.45 USD |
-0.61
|
$7.15B 993.89M USD | $20.97M 2.92M USD | $3.23 0.45 USD | $3.28 0.46 USD | $7.15B 993.89M USD | 0 | -$0.02 -0.002 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.38 0.89 USD |
-0.62
|
$7.08B 984.45M USD | $4.98M 692.62K USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.08B 984.45M USD | 63.79 | $0.1 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $8.18 1.14 USD |
-2.04
|
$6.93B 964.1M USD | $40.66M 5.65M USD | $8.08 1.12 USD | $8.49 1.18 USD | $6.93B 964.1M USD | 14.35 | $0.57 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.64 0.65 USD |
0
|
$6.78B 943.28M USD | $6.54M 908.7K USD | $4.63 0.64 USD | $4.72 0.66 USD | $6.78B 943.28M USD | 92.79 | $0.05 0.006 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.27 1.15 USD |
+1.6
|
$6.6B 917.84M USD | $5.35M 743.81K USD | $8.14 1.13 USD | $8.31 1.16 USD | $6.6B 917.84M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.1 1.4 USD |
-1.37
|
$6.53B 907.28M USD | $5.01M 696.48K USD | $10.08 1.4 USD | $10.35 1.44 USD | $6.53B 907.28M USD | 14.85 | $0.68 0.09 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.71 1.35 USD |
+5.66
|
$6.51B 904.86M USD | $30.7M 4.27M USD | $9.21 1.28 USD | $9.8 1.36 USD | $6.51B 904.86M USD | 80.91 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.61 0.92 USD |
-1.05
|
$6.5B 903.19M USD | $10.93M 1.52M USD | $6.59 0.92 USD | $6.71 0.93 USD | $6.5B 903.19M USD | 66.09 | $0.1 0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.5 0.76 USD |
-1.08
|
$6.46B 897.82M USD | $6.74M 936.58K USD | $5.47 0.76 USD | $5.58 0.78 USD | $6.46B 897.82M USD | 91.66 | $0.06 0.008 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.11 1.68 USD |
-1.46
|
$6.38B 887.22M USD | $24.43M 3.4M USD | $11.96 1.66 USD | $12.38 1.72 USD | $6.38B 887.22M USD | 27.52 | $0.44 0.06 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.95 1.52 USD |
-0.45
|
$6.29B 875.13M USD | $6.82M 947.81K USD | $10.87 1.51 USD | $11.07 1.54 USD | $6.29B 875.13M USD | 18.55 | $0.59 0.08 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.49 1.46 USD |
-5.32
|
$6.22B 864.79M USD | $51.17M 7.11M USD | $10.4 1.45 USD | $11.16 1.55 USD | $6.22B 864.79M USD | 69.93 | $0.15 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
+1.43
|
$6.19B 861.02M USD | $16.13M 2.24M USD | $7.01 0.97 USD | $7.19 1 USD | $6.19B 861.02M USD | 18.63 | $0.38 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.84 0.39 USD |
-1.73
|
$6.16B 856.51M USD | $13.69M 1.9M USD | $2.84 0.39 USD | $2.91 0.4 USD | $6.16B 856.51M USD | 0 | -$0.05 -0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.04 1.4 USD |
-0.59
|
$6.15B 855.04M USD | $1.45M 201.43K USD | $10.03 1.39 USD | $10.2 1.42 USD | $6.15B 855.04M USD | 14.76 | $0.68 0.09 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.66 0.51 USD |
-0.27
|
$6.12B 851.24M USD | $5.33M 740.43K USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.12B 851.24M USD | 24.39 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.15 0.58 USD |
-0.24
|
$6.1B 848.72M USD | $4.38M 609.64K USD | $4.13 0.57 USD | $4.2 0.58 USD | $6.1B 848.72M USD | 31.92 | $0.13 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
-1.1
|
$6.1B 848.02M USD | $2.55M 354.28K USD | $4.46 0.62 USD | $4.58 0.64 USD | $6.1B 848.02M USD | 0 | -$0.03 -0.004 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.67 0.51 USD |
+1.38
|
$6.04B 839.24M USD | $28.63M 3.98M USD | $3.6 0.5 USD | $3.73 0.52 USD | $6.04B 839.24M USD | 0 | -$0.14 -0.01 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.83 1.09 USD |
-0.63
|
$6.02B 837.21M USD | $4.21M 585.3K USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.02B 837.21M USD | 27.96 | $0.28 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.98 2.08 USD |
-1.38
|
$6.01B 836.11M USD | $3.03M 421.4K USD | $14.95 2.08 USD | $15.29 2.13 USD | $6.01B 836.11M USD | 49.93 | $0.3 0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.98 0.83 USD |
+0.34
|
$5.84B 812.29M USD | $6.72M 934.67K USD | $5.97 0.83 USD | $6.09 0.85 USD | $5.84B 812.29M USD | 21.35 | $0.28 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.59 1.61 USD |
+4.6
|
$5.77B 802.6M USD | $11.54M 1.61M USD | $11.05 1.54 USD | $11.69 1.63 USD | $5.77B 802.6M USD | 289.75 | $0.04 0.005 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.93 0.69 USD |
+1.44
|
$5.76B 801.23M USD | $9.18M 1.28M USD | $4.85 0.67 USD | $4.94 0.69 USD | $5.76B 801.23M USD | 35.21 | $0.14 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.24 3.79 USD |
-0.44
|
$5.7B 792.81M USD | $2.1M 291.56K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.7B 792.81M USD | 22.89 | $1.19 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}