Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (209)
- {{country.name}}
- Все страны
- Китай (209)
Shenzhen (209)
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Промышленность (209)
- {{item.name}}
- Все секторы
- Промышленность (209)
Специализированное промышленное оборудование (209)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $46.62 6.48 USD |
-0.7
|
$189.72B 26.38B USD | $162.57M 22.6M USD | $45.34 6.3 USD | $47.37 6.59 USD | $189.72B 26.38B USD | 45.26 | $1.03 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $53.11 7.38 USD |
+0.4
|
$83.18B 11.57B USD | $93.96M 13.06M USD | $51.11 7.11 USD | $54.23 7.54 USD | $83.18B 11.57B USD | 100.20 | $0.53 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.77 2.33 USD |
+3.39
|
$70.04B 9.74B USD | $174.15M 24.21M USD | $15.7 2.18 USD | $16.93 2.35 USD | $70.04B 9.74B USD | 28.42 | $0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $66.73 9.28 USD |
-3.16
|
$65.17B 9.06B USD | $33.75M 4.69M USD | $65.44 9.1 USD | $67.26 9.35 USD | $65.17B 9.06B USD | 136.18 | $0.49 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $66.13 9.19 USD |
+1.74
|
$52.9B 7.36B USD | $4.36M 606.26K USD | $64.31 8.94 USD | $66.6 9.26 USD | $52.9B 7.36B USD | 22.34 | $2.96 0.41 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $76.51 10.64 USD |
-1.3
|
$42.09B 5.85B USD | $19.9M 2.77M USD | $73.2 10.18 USD | $77.5 10.78 USD | $42.09B 5.85B USD | 177.93 | $0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $40.68 5.66 USD |
-0.93
|
$41.88B 5.82B USD | $22M 3.06M USD | $39.64 5.51 USD | $40.86 5.68 USD | $41.88B 5.82B USD | 38.01 | $1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $215.65 29.98 USD |
+1.54
|
$36.14B 5.03B USD | $3.89M 540.61K USD | $208 28.92 USD | $219 30.45 USD | $36.14B 5.03B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $93.79 13.04 USD |
+2.78
|
$32.67B 4.54B USD | $18.11M 2.52M USD | $88.05 12.24 USD | $94.77 13.18 USD | $32.67B 4.54B USD | 9.86 | $9.51 1.32 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.14 2.52 USD |
-0.49
|
$28.4B 3.95B USD | $20.13M 2.8M USD | $17.98 2.5 USD | $18.27 2.54 USD | $28.4B 3.95B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.73 3.86 USD |
+0.11
|
$27.13B 3.77B USD | $23.51M 3.27M USD | $26.9 3.74 USD | $28.15 3.91 USD | $27.13B 3.77B USD | 26.66 | $1.04 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $21.84 3.04 USD |
+2.25
|
$26.59B 3.7B USD | $256.49M 35.66M USD | $20.54 2.86 USD | $22.33 3.1 USD | $26.59B 3.7B USD | 36.39 | $0.6 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.14 2.52 USD |
+0.44
|
$25.26B 3.51B USD | $17.85M 2.48M USD | $17.83 2.48 USD | $18.26 2.54 USD | $25.26B 3.51B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $83.41 11.6 USD |
-1.13
|
$24.92B 3.47B USD | $3.7M 514.75K USD | $82.2 11.43 USD | $84.45 11.74 USD | $24.92B 3.47B USD | 104.26 | $0.8 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.64 0.65 USD |
-0.43
|
$24.22B 3.37B USD | $303.74M 42.23M USD | $4.53 0.63 USD | $4.75 0.66 USD | $24.22B 3.37B USD | 24.42 | $0.19 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $26.9 3.74 USD |
+3.38
|
$24.11B 3.35B USD | $31.85M 4.43M USD | $25.3 3.52 USD | $27.52 3.83 USD | $24.11B 3.35B USD | 34.48 | $0.78 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $55.6 7.73 USD |
-0.16
|
$22.67B 3.15B USD | $19.17M 2.67M USD | $54.02 7.51 USD | $56.5 7.86 USD | $22.67B 3.15B USD | 132.38 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.99 0.97 USD |
+0.14
|
$22.14B 3.08B USD | $15.87M 2.21M USD | $6.92 0.96 USD | $7.04 0.98 USD | $22.14B 3.08B USD | 58.25 | $0.12 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.85 1.09 USD |
-1.88
|
$20.8B 2.89B USD | $54.94M 7.64M USD | $7.73 1.07 USD | $7.87 1.09 USD | $20.8B 2.89B USD | 261.66 | $0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | $23.75 3.3 USD |
-1.08
|
$20.69B 2.88B USD | $15.43M 2.14M USD | $23.3 3.24 USD | $23.94 3.33 USD | $20.69B 2.88B USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $85.76 11.92 USD |
+5.37
|
$18.64B 2.59B USD | $5.47M 760.33K USD | $80.02 11.13 USD | $86.82 12.07 USD | $18.64B 2.59B USD | 62.14 | $1.38 0.19 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.56 3.97 USD |
+0.18
|
$18.54B 2.58B USD | $12.81M 1.78M USD | $27.6 3.84 USD | $28.91 4.02 USD | $18.54B 2.58B USD | 59.50 | $0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.67 9.41 USD |
-0.34
|
$18.51B 2.57B USD | $5.6M 778.68K USD | $65.5 9.11 USD | $69.45 9.66 USD | $18.51B 2.57B USD | 28.67 | $2.36 0.33 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.5 2.85 USD |
-1.01
|
$18.09B 2.51B USD | $5.27M 733.32K USD | $20.21 2.81 USD | $20.64 2.87 USD | $18.09B 2.51B USD | 25.62 | $0.8 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.35 1.16 USD |
-0.83
|
$17.38B 2.42B USD | $133.97M 18.63M USD | $8.2 1.14 USD | $8.5 1.18 USD | $17.38B 2.42B USD | 0 | -$0.04 -0.005 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.27 12 USD |
-1.5
|
$16.95B 2.36B USD | $4.87M 677.55K USD | $85.03 11.82 USD | $87.2 12.12 USD | $16.95B 2.36B USD | 239.63 | $0.36 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $16.5 2.29 USD |
+0.06
|
$16.39B 2.28B USD | $11.5M 1.6M USD | $16.01 2.23 USD | $16.63 2.31 USD | $16.39B 2.28B USD | 39.28 | $0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.74 1.35 USD |
-0.92
|
$16.22B 2.25B USD | $44.27M 6.16M USD | $9.56 1.33 USD | $9.82 1.37 USD | $16.22B 2.25B USD | 42.34 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.81 2.2 USD |
-1.37
|
$16.17B 2.25B USD | $9.41M 1.31M USD | $15.83 2.2 USD | $15.99 2.22 USD | $16.17B 2.25B USD | 32.93 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.81 4.42 USD |
-0.84
|
$15.17B 2.11B USD | $7.09M 986.25K USD | $31.61 4.4 USD | $32.37 4.5 USD | $15.17B 2.11B USD | 0 | -$0.48 -0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $27.97 3.89 USD |
-1.13
|
$15B 2.09B USD | $10.29M 1.43M USD | $27.55 3.83 USD | $28.18 3.92 USD | $15B 2.09B USD | 53.78 | $0.52 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $18.42 2.56 USD |
+1.26
|
$14.49B 2.02B USD | $15.33M 2.13M USD | $17.81 2.48 USD | $18.79 2.61 USD | $14.49B 2.02B USD | 31.75 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $13.56 1.89 USD |
+0.15
|
$14.45B 2.01B USD | $15.98M 2.22M USD | $13.35 1.86 USD | $13.65 1.9 USD | $14.45B 2.01B USD | 12.44 | $1.09 0.15 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $13.3 1.7 USD |
0
|
$15.63B 2B USD | $8.34M 1.07M USD | $12.94 1.65 USD | $13.46 1.72 USD | $15.63B 2B USD | 29.55 | $0.45 0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $17.1 2.38 USD |
0
|
$14.29B 1.99B USD | $20.58M 2.86M USD | $16.68 2.32 USD | $17.38 2.42 USD | $14.29B 1.99B USD | 68.40 | $0.25 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $84.2 11.71 USD |
+13.4
|
$14.29B 1.99B USD | $12.87M 1.79M USD | $72.5 10.08 USD | $84.84 11.8 USD | $14.29B 1.99B USD | 49.23 | $1.71 0.24 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $29.43 4.09 USD |
-0.41
|
$13.65B 1.9B USD | $11.95M 1.66M USD | $28.72 3.99 USD | $29.65 4.12 USD | $13.65B 1.9B USD | 56.59 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.33 1.85 USD |
-1.26
|
$13.64B 1.9B USD | $25.08M 3.49M USD | $13.09 1.82 USD | $13.54 1.88 USD | $13.64B 1.9B USD | 333.25 | $0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.51 1.04 USD |
+2.32
|
$13.49B 1.88B USD | $37.55M 5.22M USD | $7.23 1.01 USD | $7.59 1.06 USD | $13.49B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $24.23 3.37 USD |
+1.38
|
$12.96B 1.8B USD | $6.51M 905.34K USD | $23.5 3.27 USD | $24.26 3.37 USD | $12.96B 1.8B USD | 24.97 | $0.97 0.13 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.57 3.56 USD |
+0.27
|
$12.8B 1.78B USD | $4.74M 658.63K USD | $25.02 3.48 USD | $25.97 3.61 USD | $12.8B 1.78B USD | 43.33 | $0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.59 0.92 USD |
+2.49
|
$12.73B 1.77B USD | $57.97M 8.06M USD | $6.36 0.88 USD | $6.62 0.92 USD | $12.73B 1.77B USD | 21.25 | $0.31 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $17.62 2.45 USD |
-1.01
|
$11.68B 1.62B USD | $10.31M 1.43M USD | $17.43 2.42 USD | $17.85 2.48 USD | $11.68B 1.62B USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.17 1.55 USD |
+0.36
|
$11.54B 1.61B USD | $7.19M 999.47K USD | $11.01 1.53 USD | $11.19 1.56 USD | $11.54B 1.61B USD | 139.62 | $0.08 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.57 3.42 USD |
+0.82
|
$11.51B 1.6B USD | $8.73M 1.21M USD | $24 3.34 USD | $24.71 3.44 USD | $11.51B 1.6B USD | 16.48 | $1.49 0.21 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $21.89 3.04 USD |
+4.49
|
$11.38B 1.58B USD | $31.39M 4.36M USD | $20.51 2.85 USD | $22.22 3.09 USD | $11.38B 1.58B USD | 50.90 | $0.43 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $23.44 3.26 USD |
-3.02
|
$11.18B 1.56B USD | $31.94M 4.44M USD | $22.73 3.16 USD | $24.2 3.36 USD | $11.18B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $69.33 9.64 USD |
+0.01
|
$11.11B 1.55B USD | $7.09M 986.43K USD | $66.01 9.18 USD | $70.02 9.74 USD | $11.11B 1.55B USD | 82.53 | $0.84 0.12 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.53 2.3 USD |
+0.79
|
$11.11B 1.54B USD | $7.94M 1.1M USD | $16.14 2.24 USD | $16.72 2.32 USD | $11.11B 1.54B USD | 551.00 | $0.03 0.004 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $34.54 4.8 USD |
+1.5
|
$11.05B 1.54B USD | $15.4M 2.14M USD | $32.9 4.57 USD | $34.94 4.86 USD | $11.05B 1.54B USD | 230.26 | $0.15 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $13.7 1.9 USD |
+10.04
|
$10.58B 1.47B USD | $201.57M 28.03M USD | $13.21 1.84 USD | $13.7 1.9 USD | $10.58B 1.47B USD | 228.33 | $0.06 0.008 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $16.03 2.23 USD |
-1.96
|
$10.06B 1.4B USD | $27.99M 3.89M USD | $15.61 2.17 USD | $16.15 2.25 USD | $10.06B 1.4B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.25 2.12 USD |
+0.93
|
$9.89B 1.37B USD | $15.51M 2.16M USD | $14.86 2.07 USD | $15.35 2.13 USD | $9.89B 1.37B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $11.88 1.65 USD |
+10
|
$9.87B 1.37B USD | $13.67M 1.9M USD | $10.51 1.46 USD | $10.8 1.5 USD | $9.87B 1.37B USD | 19.80 | $0.6 0.08 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $12.51 1.74 USD |
+1.62
|
$9.74B 1.35B USD | $22.83M 3.17M USD | $12.08 1.68 USD | $12.55 1.74 USD | $9.74B 1.35B USD | 89.35 | $0.14 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $94.02 13.07 USD |
+1.48
|
$9.73B 1.35B USD | $6.15M 855.6K USD | $89 12.37 USD | $98 13.63 USD | $9.73B 1.35B USD | 105.64 | $0.89 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $23.17 3.22 USD |
-0.98
|
$9.7B 1.35B USD | $8.35M 1.16M USD | $22.77 3.17 USD | $23.38 3.25 USD | $9.7B 1.35B USD | 53.88 | $0.43 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.63 5.23 USD |
+0.53
|
$9.54B 1.33B USD | $3.79M 527.29K USD | $36.67 5.1 USD | $37.79 5.25 USD | $9.54B 1.33B USD | 209.05 | $0.18 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $17.59 2.45 USD |
+0.98
|
$9.3B 1.29B USD | $54.29M 7.55M USD | $17.14 2.38 USD | $18.16 2.53 USD | $9.3B 1.29B USD | 0 | -$0.53 -0.07 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.38 1.86 USD |
-0.07
|
$9.3B 1.29B USD | $13.64M 1.9M USD | $13.05 1.81 USD | $13.45 1.87 USD | $9.3B 1.29B USD | 37.16 | $0.36 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $28.57 3.97 USD |
+1.42
|
$9.15B 1.27B USD | $12.89M 1.79M USD | $27.62 3.84 USD | $28.88 4.02 USD | $9.15B 1.27B USD | 28.28 | $1.01 0.14 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $23.84 3.31 USD |
-2.26
|
$9.14B 1.27B USD | $75.9M 10.55M USD | $23.6 3.28 USD | $25.39 3.53 USD | $9.14B 1.27B USD | 38.45 | $0.62 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.82 1.23 USD |
+2.44
|
$8.99B 1.25B USD | $40.15M 5.58M USD | $8.55 1.19 USD | $8.86 1.23 USD | $8.99B 1.25B USD | 19.60 | $0.45 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $21.31 2.96 USD |
-0.47
|
$8.95B 1.24B USD | $12.8M 1.78M USD | $21.15 2.94 USD | $21.74 3.02 USD | $8.95B 1.24B USD | 41.78 | $0.51 0.07 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $28.94 4.02 USD |
-1.46
|
$8.92B 1.24B USD | $9.71M 1.35M USD | $28.36 3.94 USD | $29.2 4.06 USD | $8.92B 1.24B USD | 72.34 | $0.4 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $4.5 0.63 USD |
-0.22
|
$8.64B 1.2B USD | $37.06M 5.15M USD | $4.4 0.61 USD | $4.54 0.63 USD | $8.64B 1.2B USD | 34.61 | $0.13 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.37 1.16 USD |
+0.12
|
$8.51B 1.18B USD | $11.01M 1.53M USD | $8.3 1.15 USD | $8.4 1.17 USD | $8.51B 1.18B USD | 837.00 | $0.01 0.001 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $8.18 1.14 USD |
-0.37
|
$8.47B 1.18B USD | $29.18M 4.06M USD | $8 1.11 USD | $8.24 1.15 USD | $8.47B 1.18B USD | 45.44 | $0.18 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $27.1 3.77 USD |
-0.07
|
$8.27B 1.15B USD | $11.64M 1.62M USD | $26.5 3.68 USD | $27.26 3.79 USD | $8.27B 1.15B USD | 2710.00 | $0.01 0.001 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.58 0.78 USD |
+2.57
|
$8.25B 1.15B USD | $50M 6.95M USD | $5.34 0.74 USD | $5.6 0.78 USD | $8.25B 1.15B USD | 46.50 | $0.12 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.22 1.84 USD |
+5.76
|
$8.23B 1.14B USD | $61.71M 8.58M USD | $12.36 1.72 USD | $13.47 1.87 USD | $8.23B 1.14B USD | 30.04 | $0.44 0.06 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $8.67 1.21 USD |
+3.34
|
$8.11B 1.13B USD | $45.56M 6.34M USD | $8.24 1.15 USD | $8.71 1.21 USD | $8.11B 1.13B USD | 33.34 | $0.26 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.66 0.79 USD |
+0.89
|
$8.05B 1.12B USD | $16.44M 2.29M USD | $5.55 0.77 USD | $5.68 0.79 USD | $8.05B 1.12B USD | 0 | $0 0 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $20.66 2.87 USD |
+2.38
|
$7.97B 1.11B USD | $9.72M 1.35M USD | $19.88 2.76 USD | $20.79 2.89 USD | $7.97B 1.11B USD | 137.73 | $0.15 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.65 4.82 USD |
-0.86
|
$7.96B 1.11B USD | $2.18M 303.04K USD | $34.09 4.74 USD | $34.99 4.87 USD | $7.96B 1.11B USD | 29.11 | $1.19 0.17 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $9.89 1.38 USD |
+20.02
|
$7.9B 1.1B USD | $218.88M 30.43M USD | $8.03 1.12 USD | $9.89 1.38 USD | $7.9B 1.1B USD | 82.41 | $0.12 0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.63 5.23 USD |
+6.42
|
$7.83B 1.09B USD | $14.93M 2.08M USD | $36.78 5.11 USD | $38.59 5.37 USD | $7.83B 1.09B USD | 19.49 | $1.93 0.27 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $86.72 12.06 USD |
-2.36
|
$7.8B 1.09B USD | $2.52M 349.7K USD | $84.44 11.74 USD | $89.27 12.41 USD | $7.8B 1.09B USD | 96.35 | $0.9 0.13 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.11 1.13 USD |
+1.76
|
$7.79B 1.08B USD | $55.34M 7.7M USD | $7.84 1.09 USD | $8.15 1.13 USD | $7.79B 1.08B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $15.9 2.21 USD |
-0.19
|
$7.71B 1.07B USD | $20.93M 2.91M USD | $15.55 2.16 USD | $15.96 2.22 USD | $7.71B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.75 3.16 USD |
-0.78
|
$7.7B 1.07B USD | $4.88M 678.88K USD | $22.6 3.14 USD | $22.92 3.19 USD | $7.7B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $8.91 1.24 USD |
+0.34
|
$7.65B 1.06B USD | $24.06M 3.35M USD | $8.71 1.21 USD | $9.1 1.27 USD | $7.65B 1.06B USD | 98.99 | $0.09 0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $14.76 2.05 USD |
+1.72
|
$7.49B 1.04B USD | $27M 3.75M USD | $14.26 1.98 USD | $14.85 2.06 USD | $7.49B 1.04B USD | 25.01 | $0.59 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $43.01 5.98 USD |
+0.35
|
$7.48B 1.04B USD | $9.71M 1.35M USD | $42.4 5.9 USD | $43.95 6.11 USD | $7.48B 1.04B USD | 0 | -$0.33 -0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $7.04 0.98 USD |
0
|
$7.32B 1.02B USD | $24.89M 3.46M USD | $6.86 0.95 USD | $7.06 0.98 USD | $7.32B 1.02B USD | 54.15 | $0.13 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $6.96 0.97 USD |
+2.96
|
$7.12B 989.72M USD | $75.56M 10.51M USD | $6.56 0.91 USD | $6.99 0.97 USD | $7.12B 989.72M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $13.34 1.85 USD |
-0.82
|
$7.1B 987.1M USD | $11.97M 1.66M USD | $13.18 1.83 USD | $13.61 1.89 USD | $7.1B 987.1M USD | 121.27 | $0.11 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $36.78 5.11 USD |
+20
|
$7.09B 985.5M USD | $6.34M 881.09K USD | $30.2 4.2 USD | $36.78 5.11 USD | $7.09B 985.5M USD | 408.66 | $0.09 0.01 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | $16.57 2.3 USD |
+0.36
|
$7.03B 977.41M USD | $3.85M 534.97K USD | $16.35 2.27 USD | $16.62 2.31 USD | $7.03B 977.41M USD | 17.81 | $0.93 0.13 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $17.39 2.42 USD |
-0.57
|
$6.99B 972.59M USD | $20.21M 2.81M USD | $17.01 2.37 USD | $17.53 2.44 USD | $6.99B 972.59M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.86 0.54 USD |
+0.78
|
$6.88B 956.84M USD | $53.14M 7.39M USD | $3.8 0.53 USD | $3.87 0.54 USD | $6.88B 956.84M USD | 64.33 | $0.06 0.008 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $33 4.59 USD |
-1.93
|
$6.78B 942.73M USD | $3.53M 491.49K USD | $32.84 4.57 USD | $34.3 4.77 USD | $6.78B 942.73M USD | 0 | -$1.99 -0.2 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.71 3.99 USD |
-0.59
|
$6.74B 937.79M USD | $2.44M 339.5K USD | $28.46 3.96 USD | $28.93 4.02 USD | $6.74B 937.79M USD | 46.30 | $0.62 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $12.6 1.75 USD |
+0.48
|
$6.72B 934.37M USD | $8.16M 1.13M USD | $12.35 1.72 USD | $12.8 1.78 USD | $6.72B 934.37M USD | 33.15 | $0.38 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $15.12 2.1 USD |
+0.8
|
$6.66B 926.15M USD | $10.24M 1.42M USD | $14.6 2.03 USD | $15.2 2.11 USD | $6.66B 926.15M USD | 20.71 | $0.73 0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $26.72 3.72 USD |
+1.91
|
$6.59B 916.89M USD | $70.49M 9.8M USD | $26 3.62 USD | $28.85 4.01 USD | $6.59B 916.89M USD | 92.13 | $0.29 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.98 2.36 USD |
+0.41
|
$6.5B 903.74M USD | $4.3M 598.14K USD | $16.66 2.32 USD | $17.05 2.37 USD | $6.5B 903.74M USD | 41.41 | $0.41 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.67 2.46 USD |
+0.63
|
$6.32B 878.79M USD | $3.19M 444.11K USD | $17.4 2.42 USD | $17.75 2.47 USD | $6.32B 878.79M USD | 13.48 | $1.31 0.18 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.65 0.37 USD |
+1.92
|
$6.3B 875.7M USD | $87.77M 12.2M USD | $2.56 0.36 USD | $2.68 0.37 USD | $6.3B 875.7M USD | 66.25 | $0.04 0.005 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.98 0.97 USD |
+1.9
|
$6.19B 860.34M USD | $13.71M 1.91M USD | $6.79 0.94 USD | $7.03 0.98 USD | $6.19B 860.34M USD | 13.42 | $0.52 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}